| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 126.5 | 126.5 | 115 | 122.3 | 12.23 | +4.3 (+3.64%) | 1,715,100 |
| 2 May 2014 | INR | 108 | 118 | 106.8 | 118 | 11.8 | +10.7 (+9.97%) | 925,090 |
| 30 Apr 2014 | INR | 113.4 | 116 | 104.1 | 107.3 | 10.73 | -6.6 (-5.79%) | 175,700 |
| 29 Apr 2014 | INR | 112.8 | 116 | 110.6 | 113.9 | 11.39 | 0.0 (0.0%) | 151,250 |
| 28 Apr 2014 | INR | 117.2 | 117.3 | 112 | 113.9 | 11.39 | -1.9 (-1.64%) | 74,740 |
| 25 Apr 2014 | INR | 119.9 | 120.5 | 114.7 | 115.8 | 11.58 | -0.9 (-0.77%) | 322,940 |
| 24 Apr 2014 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 11.67 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 118.8 | 118.8 | 111 | 116.7 | 11.67 | +1.3 (+1.13%) | 274,380 |
| 22 Apr 2014 | INR | 108 | 118 | 107.6 | 115.4 | 11.54 | +6.4 (+5.87%) | 579,780 |
| 21 Apr 2014 | INR | 104.5 | 110.9 | 104.5 | 109 | 10.9 | +3.3 (+3.12%) | 306,700 |
| 17 Apr 2014 | INR | 104.1 | 107.5 | 104.1 | 105.7 | 10.57 | +2.6 (+2.52%) | 145,060 |
| 16 Apr 2014 | INR | 106.9 | 109 | 100.6 | 103.1 | 10.31 | -0.5 (-0.48%) | 527,740 |
| 15 Apr 2014 | INR | 106.9 | 106.9 | 102.3 | 103.6 | 10.36 | +0.1 (+0.10%) | 115,270 |
| 11 Apr 2014 | INR | 100.8 | 106.5 | 98.8 | 103.5 | 10.35 | +1.5 (+1.47%) | 135,910 |
| 10 Apr 2014 | INR | 102 | 105 | 100.2 | 102 | 10.2 | +0.5 (+0.49%) | 185,470 |
| 9 Apr 2014 | INR | 96 | 103.8 | 95.6 | 101.5 | 10.15 | +4.5 (+4.64%) | 317,030 |
| 7 Apr 2014 | INR | 95.5 | 97.7 | 95 | 97 | 9.7 | +0.2 (+0.21%) | 60,720 |
| 4 Apr 2014 | INR | 98.7 | 99.8 | 96 | 96.8 | 9.68 | -0.9 (-0.92%) | 74,730 |
| 3 Apr 2014 | INR | 95 | 100.8 | 93.2 | 97.7 | 9.77 | +2.5 (+2.63%) | 478,260 |
| 2 Apr 2014 | INR | 90.2 | 95.9 | 90.2 | 95.2 | 9.52 | +1.8 (+1.93%) | 214,330 |
| 1 Apr 2014 | INR | 90.1 | 94.8 | 90.1 | 93.4 | 9.34 | +2.4 (+2.64%) | 132,640 |
| 31 Mar 2014 | INR | 89 | 91.4 | 89 | 91 | 9.1 | +0.7 (+0.78%) | 36,390 |
| 28 Mar 2014 | INR | 95 | 95 | 89 | 90.3 | 9.03 | +0.8 (+0.89%) | 88,540 |
| 27 Mar 2014 | INR | 89.4 | 90.5 | 88.6 | 89.5 | 8.95 | +0.5 (+0.56%) | 24,150 |
| 26 Mar 2014 | INR | 90.4 | 92.4 | 88.6 | 89 | 8.9 | -1.3 (-1.44%) | 76,260 |
| 25 Mar 2014 | INR | 92.6 | 94 | 90.1 | 90.3 | 9.03 | -2 (-2.17%) | 90,190 |
| 24 Mar 2014 | INR | 91.5 | 96.4 | 91.5 | 92.3 | 9.23 | -0.1 (-0.11%) | 464,980 |
| 22 Mar 2014 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 91.9 | 93.5 | 90.7 | 92.4 | 9.24 | +0.5 (+0.54%) | 152,360 |
| 20 Mar 2014 | INR | 88.4 | 92.9 | 88.4 | 91.9 | 9.19 | +1.6 (+1.77%) | 172,540 |
