| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 90 | 91.4 | 88.2 | 90.3 | 9.03 | -0.3 (-0.33%) | 88,200 |
| 18 Mar 2014 | INR | 86 | 92.5 | 86 | 90.6 | 9.06 | +5 (+5.84%) | 402,950 |
| 14 Mar 2014 | INR | 82 | 87 | 80.6 | 85.6 | 8.56 | +4.1 (+5.03%) | 217,630 |
| 13 Mar 2014 | INR | 80 | 84.8 | 79 | 81.5 | 8.15 | +1.3 (+1.62%) | 155,660 |
| 12 Mar 2014 | INR | 79.9 | 81.7 | 79.9 | 80.2 | 8.02 | -0.7 (-0.87%) | 12,790 |
| 11 Mar 2014 | INR | 82.5 | 83 | 79 | 80.9 | 8.09 | -1.5 (-1.82%) | 68,480 |
| 10 Mar 2014 | INR | 81 | 84.8 | 81 | 82.4 | 8.24 | +0.9 (+1.10%) | 73,460 |
| 7 Mar 2014 | INR | 80 | 84 | 77.3 | 81.5 | 8.15 | +1.3 (+1.62%) | 87,410 |
| 6 Mar 2014 | INR | 77 | 81 | 77 | 80.2 | 8.02 | +1.8 (+2.30%) | 52,880 |
| 5 Mar 2014 | INR | 77 | 78.9 | 75.6 | 78.4 | 7.84 | +1.5 (+1.95%) | 28,220 |
| 4 Mar 2014 | INR | 74.9 | 77.8 | 74.9 | 76.9 | 7.69 | +0.8 (+1.05%) | 38,560 |
| 3 Mar 2014 | INR | 79 | 79 | 75.3 | 76.1 | 7.61 | -0.9 (-1.17%) | 13,770 |
| 28 Feb 2014 | INR | 75 | 78.9 | 75 | 77 | 7.7 | 0.0 (0.0%) | 15,070 |
| 26 Feb 2014 | INR | 79 | 79 | 76.6 | 77 | 7.7 | -0.6 (-0.77%) | 8,450 |
| 25 Feb 2014 | INR | 78.7 | 78.9 | 76.3 | 77.6 | 7.76 | +0.3 (+0.39%) | 22,130 |
| 24 Feb 2014 | INR | 77 | 78 | 77 | 77.3 | 7.73 | -1.3 (-1.65%) | 11,300 |
| 21 Feb 2014 | INR | 77.6 | 80 | 77.6 | 78.6 | 7.86 | -1.1 (-1.38%) | 31,720 |
| 20 Feb 2014 | INR | 78.8 | 80.5 | 78 | 79.7 | 7.97 | -1 (-1.24%) | 22,340 |
| 19 Feb 2014 | INR | 78.5 | 81 | 78.2 | 80.7 | 8.07 | +2.9 (+3.73%) | 46,590 |
| 18 Feb 2014 | INR | 75.9 | 78.1 | 75.5 | 77.8 | 7.78 | +1.9 (+2.50%) | 35,360 |
| 17 Feb 2014 | INR | 74 | 77.8 | 74 | 75.9 | 7.59 | +1 (+1.34%) | 47,570 |
| 14 Feb 2014 | INR | 73 | 76.4 | 73 | 74.9 | 7.49 | +0.4 (+0.54%) | 34,720 |
| 13 Feb 2014 | INR | 73 | 75.5 | 73 | 74.5 | 7.45 | -0.8 (-1.06%) | 48,600 |
| 12 Feb 2014 | INR | 72 | 76.6 | 72 | 75.3 | 7.53 | -0.1 (-0.13%) | 62,110 |
| 11 Feb 2014 | INR | 72.4 | 76 | 72.4 | 75.4 | 7.54 | +1.8 (+2.45%) | 38,820 |
| 10 Feb 2014 | INR | 69.1 | 75.8 | 69.1 | 73.6 | 7.36 | +1.3 (+1.80%) | 27,060 |
| 7 Feb 2014 | INR | 69.3 | 74.3 | 69.3 | 72.3 | 7.23 | +0.3 (+0.42%) | 46,000 |
| 6 Feb 2014 | INR | 73 | 73 | 71.1 | 72 | 7.2 | -1.7 (-2.31%) | 21,530 |
| 5 Feb 2014 | INR | 72 | 74.9 | 72 | 73.7 | 7.37 | -0.1 (-0.14%) | 38,290 |
| 4 Feb 2014 | INR | 72 | 74.9 | 70.1 | 73.8 | 7.38 | +0.6 (+0.82%) | 25,380 |
