| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 75.9 | 75.9 | 73 | 73.2 | 7.32 | -1.3 (-1.74%) | 6,220 |
| 31 Jan 2014 | INR | 74 | 75.9 | 72.6 | 74.5 | 7.45 | -0.1 (-0.13%) | 9,530 |
| 30 Jan 2014 | INR | 75.9 | 77.1 | 74.5 | 74.6 | 7.46 | -3.8 (-4.85%) | 68,600 |
| 29 Jan 2014 | INR | 81 | 81 | 77.9 | 78.4 | 7.84 | -2.5 (-3.09%) | 33,650 |
| 28 Jan 2014 | INR | 80.3 | 83.3 | 80.3 | 80.9 | 8.09 | -1.4 (-1.70%) | 41,560 |
| 27 Jan 2014 | INR | 80.8 | 83.9 | 80.6 | 82.3 | 8.23 | -1.6 (-1.91%) | 73,320 |
| 24 Jan 2014 | INR | 84.1 | 84.9 | 81.3 | 83.9 | 8.39 | -0.4 (-0.47%) | 58,780 |
| 23 Jan 2014 | INR | 89 | 89 | 83.2 | 84.3 | 8.43 | -1 (-1.17%) | 17,790 |
| 22 Jan 2014 | INR | 81.1 | 85.6 | 81.1 | 85.3 | 8.53 | +3.8 (+4.66%) | 77,550 |
| 21 Jan 2014 | INR | 84 | 84 | 81.1 | 81.5 | 8.15 | -0.5 (-0.61%) | 15,840 |
| 20 Jan 2014 | INR | 85 | 85 | 80.5 | 82 | 8.2 | -0.2 (-0.24%) | 26,230 |
| 17 Jan 2014 | INR | 86.6 | 86.6 | 82 | 82.2 | 8.22 | -0.5 (-0.60%) | 20,460 |
| 16 Jan 2014 | INR | 81.2 | 86.5 | 81.2 | 82.7 | 8.27 | -1.1 (-1.31%) | 17,250 |
| 15 Jan 2014 | INR | 85.9 | 85.9 | 82.2 | 83.8 | 8.38 | +0.2 (+0.24%) | 14,180 |
| 14 Jan 2014 | INR | 84 | 84.9 | 83.4 | 83.6 | 8.36 | -0.2 (-0.24%) | 12,030 |
| 13 Jan 2014 | INR | 87.2 | 87.2 | 83.4 | 83.8 | 8.38 | -0.8 (-0.95%) | 30,870 |
| 10 Jan 2014 | INR | 84.5 | 86.9 | 84.5 | 84.6 | 8.46 | -0.3 (-0.35%) | 33,600 |
| 9 Jan 2014 | INR | 83.1 | 85.6 | 83.1 | 84.9 | 8.49 | -1.2 (-1.39%) | 34,990 |
| 8 Jan 2014 | INR | 87.7 | 87.7 | 84.5 | 86.1 | 8.61 | +0.9 (+1.06%) | 19,510 |
| 7 Jan 2014 | INR | 86.5 | 87.6 | 84.6 | 85.2 | 8.52 | +0.1 (+0.12%) | 18,790 |
| 6 Jan 2014 | INR | 87.9 | 87.9 | 84 | 85.1 | 8.51 | -1.5 (-1.73%) | 12,280 |
| 3 Jan 2014 | INR | 85.6 | 86.9 | 83.4 | 86.6 | 8.66 | +0.7 (+0.81%) | 24,250 |
| 2 Jan 2014 | INR | 90.5 | 91.4 | 85.6 | 85.9 | 8.59 | -3.5 (-3.91%) | 171,600 |
| 1 Jan 2014 | INR | 85.7 | 89.8 | 85.7 | 89.4 | 8.94 | +3.8 (+4.44%) | 88,510 |
| 31 Dec 2013 | INR | 83.4 | 87.1 | 83.4 | 85.6 | 8.56 | +1 (+1.18%) | 40,410 |
| 30 Dec 2013 | INR | 85 | 86 | 84 | 84.6 | 8.46 | -0.9 (-1.05%) | 38,550 |
| 27 Dec 2013 | INR | 84.2 | 86 | 84.1 | 85.5 | 8.55 | 0.0 (0.0%) | 26,310 |
| 26 Dec 2013 | INR | 84.1 | 86 | 84.1 | 85.5 | 8.55 | -0.1 (-0.12%) | 27,200 |
| 24 Dec 2013 | INR | 85.5 | 86.9 | 81.1 | 85.6 | 8.56 | +1.6 (+1.90%) | 36,230 |
| 23 Dec 2013 | INR | 85.8 | 85.8 | 82.2 | 84 | 8.4 | +1.3 (+1.57%) | 47,760 |
