| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 78.1 | 93.5 | 78.1 | 83.9 | 8.39 | +4.2 (+5.27%) | 622,880 |
| 6 Nov 2013 | INR | 76.7 | 83.7 | 76.7 | 79.7 | 7.97 | +2.3 (+2.97%) | 188,650 |
| 5 Nov 2013 | INR | 73.9 | 78.5 | 70.1 | 77.4 | 7.74 | -644.6 (-89.28%) | 176,680 |
| 3 Nov 2013 | INR | 750 | 760 | 710 | 722 | 72.2 | +651.1 (+918.34%) | 6,337 |
| 1 Nov 2013 | INR | 71.2 | 72.9 | 70.5 | 70.9 | 7.09 | -0.2 (-0.28%) | 171,620 |
| 31 Oct 2013 | INR | 73.4 | 74 | 68.6 | 71.1 | 7.11 | +1.9 (+2.75%) | 316,140 |
| 30 Oct 2013 | INR | 64.6 | 69.2 | 64.1 | 69.2 | 6.92 | +6.2 (+9.84%) | 704,150 |
| 29 Oct 2013 | INR | 62 | 64 | 62 | 63 | 6.3 | -0.4 (-0.63%) | 119,300 |
| 28 Oct 2013 | INR | 62 | 63.6 | 61.3 | 63.4 | 6.34 | +0.6 (+0.96%) | 113,830 |
| 25 Oct 2013 | INR | 62.1 | 63.4 | 62.1 | 62.8 | 6.28 | -0.2 (-0.32%) | 89,880 |
| 24 Oct 2013 | INR | 64 | 64.9 | 62.5 | 63 | 6.3 | -1.7 (-2.63%) | 51,280 |
| 23 Oct 2013 | INR | 62.6 | 65 | 62.5 | 64.7 | 6.47 | +2.1 (+3.35%) | 175,000 |
| 22 Oct 2013 | INR | 60.1 | 65.5 | 60.1 | 62.6 | 6.26 | +1.5 (+2.45%) | 220,230 |
| 21 Oct 2013 | INR | 59.2 | 61.2 | 59.2 | 61.1 | 6.11 | +1.4 (+2.35%) | 108,230 |
| 18 Oct 2013 | INR | 59.3 | 60.3 | 59.3 | 59.7 | 5.97 | +0.4 (+0.67%) | 117,030 |
| 17 Oct 2013 | INR | 59.1 | 60.3 | 58.9 | 59.3 | 5.93 | +0.1 (+0.17%) | 61,230 |
| 15 Oct 2013 | INR | 62 | 62 | 59.1 | 59.2 | 5.92 | -0.9 (-1.50%) | 129,850 |
| 14 Oct 2013 | INR | 56.4 | 60.4 | 56 | 60.1 | 6.01 | +3.4 (+6.00%) | 299,320 |
| 11 Oct 2013 | INR | 56.2 | 57.6 | 55 | 56.7 | 5.67 | +1.8 (+3.28%) | 149,510 |
| 10 Oct 2013 | INR | 58 | 58 | 54.3 | 54.9 | 5.49 | -0.4 (-0.72%) | 224,520 |
| 9 Oct 2013 | INR | 55.2 | 56 | 55 | 55.3 | 5.53 | -0.8 (-1.43%) | 117,370 |
| 8 Oct 2013 | INR | 56.4 | 57 | 55.2 | 56.1 | 5.61 | -0.7 (-1.23%) | 162,470 |
| 7 Oct 2013 | INR | 56.5 | 57.8 | 56.1 | 56.8 | 5.68 | +0.2 (+0.35%) | 96,590 |
| 4 Oct 2013 | INR | 56 | 57.2 | 56 | 56.6 | 5.66 | +1.1 (+1.98%) | 30,000 |
| 3 Oct 2013 | INR | 56.5 | 56.5 | 55.1 | 55.5 | 5.55 | +0.2 (+0.36%) | 121,110 |
| 1 Oct 2013 | INR | 56.4 | 57 | 54.9 | 55.3 | 5.53 | -0.6 (-1.07%) | 91,850 |
| 30 Sep 2013 | INR | 56.5 | 56.5 | 55.7 | 55.9 | 5.59 | -1.7 (-2.95%) | 67,750 |
| 27 Sep 2013 | INR | 58.4 | 59.7 | 57.1 | 57.6 | 5.76 | -1.5 (-2.54%) | 79,020 |
| 26 Sep 2013 | INR | 58.4 | 60 | 58.4 | 59.1 | 5.91 | +0.4 (+0.68%) | 57,650 |
| 25 Sep 2013 | INR | 59.7 | 60.3 | 58.4 | 58.7 | 5.87 | -0.5 (-0.84%) | 73,410 |
