| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 62.9 | 62.9 | 58.9 | 59.2 | 5.92 | +0.1 (+0.17%) | 71,800 |
| 23 Sep 2013 | INR | 61 | 61.9 | 58.6 | 59.1 | 5.91 | -2 (-3.27%) | 63,660 |
| 20 Sep 2013 | INR | 61.5 | 62.2 | 60.5 | 61.1 | 6.11 | -0.5 (-0.81%) | 57,800 |
| 19 Sep 2013 | INR | 61.5 | 62.8 | 61.4 | 61.6 | 6.16 | +0.2 (+0.33%) | 125,430 |
| 18 Sep 2013 | INR | 61.4 | 62.5 | 61 | 61.4 | 6.14 | 0.0 (0.0%) | 63,120 |
| 17 Sep 2013 | INR | 61.8 | 62.4 | 61.2 | 61.4 | 6.14 | -0.8 (-1.29%) | 43,830 |
| 16 Sep 2013 | INR | 64.5 | 64.5 | 62 | 62.2 | 6.22 | -0.4 (-0.64%) | 82,880 |
| 13 Sep 2013 | INR | 64.8 | 64.8 | 60.3 | 62.6 | 6.26 | -1.5 (-2.34%) | 163,310 |
| 12 Sep 2013 | INR | 66.8 | 67 | 63.6 | 64.1 | 6.41 | -2.7 (-4.04%) | 134,820 |
| 11 Sep 2013 | INR | 67.5 | 68 | 66.4 | 66.8 | 6.68 | -0.2 (-0.30%) | 51,920 |
| 10 Sep 2013 | INR | 65 | 69.9 | 65 | 67 | 6.7 | +2 (+3.08%) | 85,940 |
| 6 Sep 2013 | INR | 65 | 68.9 | 64.1 | 65 | 6.5 | +1.4 (+2.20%) | 41,340 |
| 5 Sep 2013 | INR | 62.5 | 64 | 62.3 | 63.6 | 6.36 | +1.4 (+2.25%) | 23,180 |
| 4 Sep 2013 | INR | 59.4 | 64.5 | 59.4 | 62.2 | 6.22 | +0.1 (+0.16%) | 15,740 |
| 3 Sep 2013 | INR | 61.1 | 62.9 | 60.3 | 62.1 | 6.21 | -0.1 (-0.16%) | 38,360 |
| 2 Sep 2013 | INR | 63 | 63.9 | 61.8 | 62.2 | 6.22 | +0.1 (+0.16%) | 35,710 |
| 30 Aug 2013 | INR | 61.7 | 64.5 | 61.6 | 62.1 | 6.21 | -0.1 (-0.16%) | 24,370 |
| 29 Aug 2013 | INR | 61.1 | 63.9 | 60.3 | 62.2 | 6.22 | +1.3 (+2.13%) | 50,660 |
| 28 Aug 2013 | INR | 62.8 | 63.9 | 60.2 | 60.9 | 6.09 | -1.3 (-2.09%) | 36,920 |
| 27 Aug 2013 | INR | 66.8 | 66.8 | 61.7 | 62.2 | 6.22 | -1.6 (-2.51%) | 42,730 |
| 26 Aug 2013 | INR | 62 | 64.1 | 62 | 63.8 | 6.38 | +2.7 (+4.42%) | 73,710 |
| 23 Aug 2013 | INR | 62.6 | 62.6 | 60.7 | 61.1 | 6.11 | +0.4 (+0.66%) | 20,520 |
| 22 Aug 2013 | INR | 60.1 | 60.7 | 59.1 | 60.7 | 6.07 | +0.2 (+0.33%) | 12,910 |
| 21 Aug 2013 | INR | 60.6 | 62.8 | 60.2 | 60.5 | 6.05 | -0.6 (-0.98%) | 31,830 |
| 20 Aug 2013 | INR | 60.2 | 61.8 | 57.8 | 61.1 | 6.11 | +0.4 (+0.66%) | 65,670 |
| 19 Aug 2013 | INR | 63.9 | 63.9 | 60 | 60.7 | 6.07 | -2.1 (-3.34%) | 59,370 |
| 16 Aug 2013 | INR | 65.5 | 65.5 | 62.8 | 62.8 | 6.28 | -3.3 (-4.99%) | 40,550 |
| 14 Aug 2013 | INR | 71.5 | 71.5 | 65.5 | 66.1 | 6.61 | -2.3 (-3.36%) | 107,570 |
| 13 Aug 2013 | INR | 65 | 68.4 | 65 | 68.4 | 6.84 | +3.3 (+5.07%) | 81,350 |
| 12 Aug 2013 | INR | 64.7 | 65.5 | 62.6 | 65.1 | 6.51 | +2.7 (+4.33%) | 63,000 |
