| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 60.5 | 63 | 60 | 62.4 | 6.24 | +1.1 (+1.79%) | 54,270 |
| 7 Aug 2013 | INR | 63.4 | 63.4 | 57.6 | 61.3 | 6.13 | +0.8 (+1.32%) | 108,090 |
| 6 Aug 2013 | INR | 61.2 | 63.8 | 59.3 | 60.5 | 6.05 | -1.9 (-3.04%) | 63,710 |
| 5 Aug 2013 | INR | 63 | 64.8 | 61.1 | 62.4 | 6.24 | -1.5 (-2.35%) | 30,290 |
| 2 Aug 2013 | INR | 65.5 | 67 | 63.2 | 63.9 | 6.39 | -2 (-3.03%) | 35,870 |
| 1 Aug 2013 | INR | 67.4 | 67.5 | 64 | 65.9 | 6.59 | +1.2 (+1.85%) | 69,050 |
| 31 Jul 2013 | INR | 68.3 | 73.4 | 63.4 | 64.7 | 6.47 | -5 (-7.17%) | 127,540 |
| 30 Jul 2013 | INR | 71.1 | 75.8 | 68.3 | 69.7 | 6.97 | -1.3 (-1.83%) | 61,930 |
| 29 Jul 2013 | INR | 74.8 | 75.5 | 69.1 | 71 | 7.1 | -4.9 (-6.46%) | 55,560 |
| 26 Jul 2013 | INR | 78.5 | 80.8 | 75 | 75.9 | 7.59 | -3.2 (-4.05%) | 91,430 |
| 25 Jul 2013 | INR | 84.4 | 84.4 | 76 | 79.1 | 7.91 | -5.2 (-6.17%) | 164,000 |
| 24 Jul 2013 | INR | 81 | 86.5 | 81 | 84.3 | 8.43 | +5.7 (+7.25%) | 2,202,290 |
| 23 Jul 2013 | INR | 73.5 | 79.9 | 73.2 | 78.6 | 7.86 | +5.9 (+8.12%) | 151,760 |
| 22 Jul 2013 | INR | 73.3 | 74.6 | 68.3 | 72.7 | 7.27 | +4.2 (+6.13%) | 86,690 |
| 19 Jul 2013 | INR | 71.9 | 71.9 | 66 | 68.5 | 6.85 | -0.4 (-0.58%) | 36,950 |
| 18 Jul 2013 | INR | 67 | 70 | 67 | 68.9 | 6.89 | +1.5 (+2.23%) | 20,290 |
| 17 Jul 2013 | INR | 74 | 75 | 67 | 67.4 | 6.74 | -1 (-1.46%) | 28,890 |
| 16 Jul 2013 | INR | 68 | 70.9 | 67.7 | 68.4 | 6.84 | -0.2 (-0.29%) | 55,400 |
| 15 Jul 2013 | INR | 72.4 | 72.4 | 66.9 | 68.6 | 6.86 | +0.8 (+1.18%) | 30,480 |
| 12 Jul 2013 | INR | 66.1 | 70 | 66.1 | 67.8 | 6.78 | -0.8 (-1.17%) | 17,040 |
| 11 Jul 2013 | INR | 68.5 | 70.9 | 67.2 | 68.6 | 6.86 | +0.2 (+0.29%) | 45,570 |
| 10 Jul 2013 | INR | 69 | 70 | 68.1 | 68.4 | 6.84 | -0.5 (-0.73%) | 15,710 |
| 9 Jul 2013 | INR | 68.5 | 71 | 67 | 68.9 | 6.89 | 0.0 (0.0%) | 110,320 |
| 8 Jul 2013 | INR | 69.7 | 70.5 | 68 | 68.9 | 6.89 | -0.8 (-1.15%) | 29,750 |
| 5 Jul 2013 | INR | 70 | 70.9 | 69.5 | 69.7 | 6.97 | -0.6 (-0.85%) | 41,310 |
| 4 Jul 2013 | INR | 71 | 74 | 69.5 | 70.3 | 7.03 | -1.6 (-2.23%) | 46,980 |
| 3 Jul 2013 | INR | 75 | 76.8 | 71.6 | 71.9 | 7.19 | -3.4 (-4.52%) | 43,710 |
| 2 Jul 2013 | INR | 76 | 76.8 | 74.2 | 75.3 | 7.53 | -0.6 (-0.79%) | 26,780 |
| 1 Jul 2013 | INR | 73.4 | 76.8 | 73 | 75.9 | 7.59 | +2.5 (+3.41%) | 18,620 |
| 28 Jun 2013 | INR | 71.6 | 74.3 | 69.7 | 73.4 | 7.34 | +2.1 (+2.95%) | 108,940 |
