| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 69.7 | 73 | 69.7 | 71.3 | 7.13 | -0.7 (-0.97%) | 34,460 |
| 26 Jun 2013 | INR | 72 | 75.9 | 71.5 | 72 | 7.2 | -1.4 (-1.91%) | 25,360 |
| 25 Jun 2013 | INR | 74.5 | 74.5 | 71.6 | 73.4 | 7.34 | -1.1 (-1.48%) | 23,050 |
| 24 Jun 2013 | INR | 75 | 81.5 | 74.4 | 74.5 | 7.45 | -3.7 (-4.73%) | 19,070 |
| 21 Jun 2013 | INR | 78.2 | 84.4 | 78.2 | 78.2 | 7.82 | -2.7 (-3.34%) | 21,740 |
| 20 Jun 2013 | INR | 82.6 | 82.7 | 80 | 80.9 | 8.09 | -3.1 (-3.69%) | 32,640 |
| 19 Jun 2013 | INR | 84.9 | 85 | 83.1 | 84 | 8.4 | +0.1 (+0.12%) | 3,530 |
| 18 Jun 2013 | INR | 83 | 84.9 | 83 | 83.9 | 8.39 | -0.3 (-0.36%) | 17,990 |
| 17 Jun 2013 | INR | 80 | 84.5 | 80 | 84.2 | 8.42 | +0.2 (+0.24%) | 30,600 |
| 14 Jun 2013 | INR | 85.8 | 85.8 | 81.2 | 84 | 8.4 | +2.1 (+2.56%) | 17,960 |
| 13 Jun 2013 | INR | 89 | 89 | 81.9 | 81.9 | 8.19 | -6.544 (-7.40%) | 28,870 |
| 12 Jun 2013 | INR | 88 | 90 | 85.222 | 88.444 | 8.8444 | -0.334 (-0.38%) | 11,333 |
| 11 Jun 2013 | INR | 88 | 91 | 87.556 | 88.778 | 8.8778 | -0.333 (-0.37%) | 14,055 |
| 10 Jun 2013 | INR | 93 | 93 | 88.444 | 89.111 | 8.9111 | -2.778 (-3.02%) | 26,466 |
| 7 Jun 2013 | INR | 96.556 | 96.667 | 90.556 | 91.889 | 9.1889 | -1.555 (-1.66%) | 42,944 |
| 6 Jun 2013 | INR | 90.889 | 93.889 | 90 | 93.444 | 9.3444 | +3.222 (+3.57%) | 21,911 |
| 5 Jun 2013 | INR | 88 | 91.333 | 88 | 90.222 | 9.0222 | +2.555 (+2.91%) | 15,588 |
| 4 Jun 2013 | INR | 87 | 89.444 | 85.333 | 87.667 | 8.7667 | -0.111 (-0.13%) | 36,333 |
| 3 Jun 2013 | INR | 88 | 90 | 87.111 | 87.778 | 8.7778 | -3.889 (-4.24%) | 32,544 |
| 31 May 2013 | INR | 95 | 95.111 | 90.667 | 91.667 | 9.1667 | -3.666 (-3.85%) | 34,899 |
| 30 May 2013 | INR | 99 | 99 | 94 | 95.333 | 9.5333 | -3.556 (-3.60%) | 62,566 |
| 29 May 2013 | INR | 98.111 | 100 | 98 | 98.889 | 9.8889 | -1.889 (-1.87%) | 18,044 |
| 28 May 2013 | INR | 97.111 | 101.778 | 97.111 | 100.778 | 10.0778 | +1.889 (+1.91%) | 12,511 |
| 27 May 2013 | INR | 101.778 | 101.778 | 98.444 | 98.889 | 9.8889 | +0.333 (+0.34%) | 8,699 |
| 24 May 2013 | INR | 96.889 | 99 | 96.889 | 98.556 | 9.8556 | +1.334 (+1.37%) | 25,244 |
| 23 May 2013 | INR | 96 | 99 | 95.333 | 97.222 | 9.7222 | -0.778 (-0.79%) | 55,999 |
| 22 May 2013 | INR | 96.222 | 99 | 96.222 | 98 | 9.8 | +0.444 (+0.46%) | 31,733 |
| 21 May 2013 | INR | 98 | 99.444 | 96.333 | 97.556 | 9.7556 | -2 (-2.01%) | 29,644 |
| 20 May 2013 | INR | 95 | 101 | 95 | 99.556 | 9.9556 | -0.444 (-0.44%) | 39,455 |
| 17 May 2013 | INR | 98.444 | 102 | 98 | 100 | 10 | -0.111 (-0.11%) | 73,722 |
