| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 99.111 | 102.444 | 99.111 | 100.111 | 10.0111 | -1.222 (-1.21%) | 21,555 |
| 15 May 2013 | INR | 96 | 103.444 | 96 | 101.333 | 10.1333 | +1.333 (+1.33%) | 66,399 |
| 14 May 2013 | INR | 106.222 | 106.222 | 98.111 | 100 | 10 | -1.556 (-1.53%) | 56,699 |
| 13 May 2013 | INR | 98.222 | 105.444 | 98.222 | 101.556 | 10.1556 | -922.944 (-90.09%) | 84,833 |
| 11 May 2013 | INR | 1,015 | 1,048.5 | 1,000 | 1,024.5 | 102.45 | +920.389 (+884.05%) | 3,221 |
| 10 May 2013 | INR | 104 | 110.778 | 104 | 104.111 | 10.4111 | -5.333 (-4.87%) | 89,022 |
| 9 May 2013 | INR | 110.889 | 113.333 | 108.556 | 109.444 | 10.9444 | +0.777 (+0.72%) | 804,911 |
| 8 May 2013 | INR | 102.556 | 115 | 102.556 | 108.667 | 10.8667 | +2.667 (+2.52%) | 1,381,244 |
| 7 May 2013 | INR | 110 | 110 | 103.111 | 106 | 10.6 | -0.667 (-0.63%) | 928,277 |
| 6 May 2013 | INR | 116.778 | 117.333 | 106 | 106.667 | 10.6667 | -10.111 (-8.66%) | 1,297,344 |
| 3 May 2013 | INR | 130.444 | 130.444 | 115.111 | 116.778 | 11.6778 | -11.222 (-8.77%) | 3,606,510 |
| 2 May 2013 | INR | 128.111 | 132.444 | 126 | 128 | 12.8 | +0.333 (+0.26%) | 2,348,177 |
| 30 Apr 2013 | INR | 119.667 | 131 | 119.556 | 127.667 | 12.7667 | +9.111 (+7.68%) | 7,318,165 |
| 29 Apr 2013 | INR | 102 | 120 | 102 | 118.556 | 11.8556 | +16.556 (+16.23%) | 9,970,121 |
| 26 Apr 2013 | INR | 107 | 108.889 | 100.778 | 102 | 10.2 | -6.444 (-5.94%) | 398,122 |
| 25 Apr 2013 | INR | 108.333 | 114.444 | 107.111 | 108.444 | 10.8444 | -1.112 (-1.02%) | 1,377,044 |
| 23 Apr 2013 | INR | 99 | 114.444 | 99 | 109.556 | 10.9556 | +14.223 (+14.92%) | 5,178,155 |
| 22 Apr 2013 | INR | 96 | 96.889 | 85 | 95.333 | 9.5333 | +8.222 (+9.44%) | 565,655 |
| 18 Apr 2013 | INR | 87.667 | 88 | 85.778 | 87.111 | 8.7111 | +0.111 (+0.13%) | 35,411 |
| 17 Apr 2013 | INR | 86.333 | 88.444 | 86.333 | 87 | 8.7 | -1.111 (-1.26%) | 43,144 |
| 16 Apr 2013 | INR | 86.222 | 91.444 | 86.222 | 88.111 | 8.8111 | +2.555 (+2.99%) | 135,933 |
| 15 Apr 2013 | INR | 87.778 | 88.556 | 84.111 | 85.556 | 8.5556 | +0.223 (+0.26%) | 45,988 |
| 12 Apr 2013 | INR | 86 | 89.333 | 84.556 | 85.333 | 8.5333 | -2.111 (-2.41%) | 28,644 |
| 11 Apr 2013 | INR | 86.222 | 88.778 | 86.222 | 87.444 | 8.7444 | -0.445 (-0.51%) | 17,611 |
| 10 Apr 2013 | INR | 89.889 | 90.556 | 86 | 87.889 | 8.7889 | -0.555 (-0.63%) | 55,688 |
| 9 Apr 2013 | INR | 92.222 | 93.444 | 87 | 88.444 | 8.8444 | -2.778 (-3.05%) | 52,599 |
| 8 Apr 2013 | INR | 94.667 | 94.889 | 90.333 | 91.222 | 9.1222 | 0.0 (0.0%) | 63,911 |
| 5 Apr 2013 | INR | 94.333 | 96.667 | 90.333 | 91.222 | 9.1222 | -2.667 (-2.84%) | 120,255 |
| 4 Apr 2013 | INR | 96 | 96.778 | 93 | 93.889 | 9.3889 | -4 (-4.09%) | 112,855 |
| 3 Apr 2013 | INR | 97.444 | 106.222 | 92.222 | 97.889 | 9.7889 | -1.555 (-1.56%) | 639,966 |
