| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 91 | 103.222 | 91 | 99.444 | 9.9444 | +13.444 (+15.63%) | 2,152,233 |
| 1 Apr 2013 | INR | 81 | 89.667 | 77.556 | 86 | 8.6 | +9.444 (+12.34%) | 240,999 |
| 28 Mar 2013 | INR | 76 | 77.667 | 72.111 | 76.556 | 7.6556 | +1.334 (+1.77%) | 40,599 |
| 26 Mar 2013 | INR | 78.222 | 79.444 | 74.889 | 75.222 | 7.5222 | -2 (-2.59%) | 68,588 |
| 25 Mar 2013 | INR | 79.222 | 81 | 77 | 77.222 | 7.7222 | -1.445 (-1.84%) | 308,566 |
| 22 Mar 2013 | INR | 80 | 85 | 75.111 | 78.667 | 7.8667 | -4.111 (-4.97%) | 53,144 |
| 21 Mar 2013 | INR | 83.667 | 83.889 | 82 | 82.778 | 8.2778 | +1.334 (+1.64%) | 47,099 |
| 20 Mar 2013 | INR | 88.556 | 88.556 | 80.778 | 81.444 | 8.1444 | -7.445 (-8.38%) | 124,933 |
| 19 Mar 2013 | INR | 91 | 92.667 | 87.556 | 88.889 | 8.8889 | -2.555 (-2.79%) | 65,844 |
| 18 Mar 2013 | INR | 92 | 92.444 | 90.556 | 91.444 | 9.1444 | -1.445 (-1.56%) | 83,933 |
| 15 Mar 2013 | INR | 92.667 | 95 | 92 | 92.889 | 9.2889 | -0.222 (-0.24%) | 24,233 |
| 14 Mar 2013 | INR | 92.778 | 95 | 92 | 93.111 | 9.3111 | -0.222 (-0.24%) | 41,277 |
| 13 Mar 2013 | INR | 95 | 95.667 | 91.444 | 93.333 | 9.3333 | -1.667 (-1.75%) | 35,699 |
| 12 Mar 2013 | INR | 96 | 97.333 | 94.556 | 95 | 9.5 | -1.111 (-1.16%) | 25,466 |
| 11 Mar 2013 | INR | 94.444 | 96.667 | 94.444 | 96.111 | 9.6111 | +1.667 (+1.77%) | 47,055 |
| 8 Mar 2013 | INR | 95.556 | 96.111 | 93.556 | 94.444 | 9.4444 | -1.223 (-1.28%) | 132,511 |
| 7 Mar 2013 | INR | 95 | 96.667 | 93.556 | 95.667 | 9.5667 | -0.666 (-0.69%) | 144,188 |
| 6 Mar 2013 | INR | 96.333 | 97.222 | 94 | 96.333 | 9.6333 | +2 (+2.12%) | 165,833 |
| 5 Mar 2013 | INR | 95.889 | 95.889 | 92 | 94.333 | 9.4333 | +1.444 (+1.55%) | 100,466 |
| 4 Mar 2013 | INR | 98.889 | 98.889 | 91.333 | 92.889 | 9.2889 | -3 (-3.13%) | 41,311 |
| 1 Mar 2013 | INR | 97.667 | 98 | 95.111 | 95.889 | 9.5889 | +0.111 (+0.12%) | 112,622 |
| 28 Feb 2013 | INR | 100.556 | 103.889 | 95 | 95.778 | 9.5778 | -3.444 (-3.47%) | 142,899 |
| 27 Feb 2013 | INR | 99 | 103 | 95.444 | 99.222 | 9.9222 | -0.334 (-0.34%) | 92,622 |
| 26 Feb 2013 | INR | 99.333 | 101.444 | 96.667 | 99.556 | 9.9556 | -0.444 (-0.44%) | 342,399 |
| 25 Feb 2013 | INR | 105 | 107 | 97.444 | 100 | 10 | -3.222 (-3.12%) | 197,233 |
| 22 Feb 2013 | INR | 103 | 104.222 | 101 | 103.222 | 10.3222 | +0.778 (+0.76%) | 52,977 |
| 21 Feb 2013 | INR | 102.111 | 104 | 101.556 | 102.444 | 10.2444 | -1.667 (-1.60%) | 133,822 |
| 20 Feb 2013 | INR | 102.889 | 104.889 | 102 | 104.111 | 10.4111 | +1 (+0.97%) | 223,155 |
| 19 Feb 2013 | INR | 102 | 103.889 | 100.556 | 103.111 | 10.3111 | +1.889 (+1.87%) | 180,211 |
| 18 Feb 2013 | INR | 103 | 106 | 100.111 | 101.222 | 10.1222 | -1.778 (-1.73%) | 489,544 |
