| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 108.889 | 109 | 103 | 103 | 10.3 | -3 (-2.83%) | 161,288 |
| 14 Feb 2013 | INR | 112 | 112.778 | 105.111 | 106 | 10.6 | -6.667 (-5.92%) | 142,888 |
| 13 Feb 2013 | INR | 113.556 | 115 | 112 | 112.667 | 11.2667 | -0.666 (-0.59%) | 79,722 |
| 12 Feb 2013 | INR | 115 | 115.889 | 112.556 | 113.333 | 11.3333 | -0.778 (-0.68%) | 47,877 |
| 11 Feb 2013 | INR | 113 | 115.111 | 112.333 | 114.111 | 11.4111 | +0.222 (+0.19%) | 80,722 |
| 8 Feb 2013 | INR | 114 | 115.333 | 113.111 | 113.889 | 11.3889 | -1.222 (-1.06%) | 87,144 |
| 7 Feb 2013 | INR | 116 | 116.778 | 114.556 | 115.111 | 11.5111 | -0.556 (-0.48%) | 69,977 |
| 6 Feb 2013 | INR | 119.889 | 119.889 | 114.778 | 115.667 | 11.5667 | -1.444 (-1.23%) | 78,622 |
| 5 Feb 2013 | INR | 118.444 | 119.667 | 116.222 | 117.111 | 11.7111 | -1.778 (-1.50%) | 143,355 |
| 4 Feb 2013 | INR | 120.556 | 126.556 | 118.222 | 118.889 | 11.8889 | +2.445 (+2.10%) | 1,836,222 |
| 1 Feb 2013 | INR | 116.556 | 119.333 | 116 | 116.444 | 11.6444 | -0.223 (-0.19%) | 68,033 |
| 31 Jan 2013 | INR | 117.222 | 118 | 116.111 | 116.667 | 11.6667 | -0.555 (-0.47%) | 40,744 |
| 30 Jan 2013 | INR | 118.111 | 120.667 | 116.111 | 117.222 | 11.7222 | -1.445 (-1.22%) | 58,555 |
| 29 Jan 2013 | INR | 119.667 | 122 | 117.889 | 118.667 | 11.8667 | -3.111 (-2.55%) | 68,322 |
| 28 Jan 2013 | INR | 121.889 | 125 | 120.444 | 121.778 | 12.1778 | +4.222 (+3.59%) | 966,488 |
| 25 Jan 2013 | INR | 114.667 | 124.556 | 113.111 | 117.556 | 11.7556 | +3.112 (+2.72%) | 444,844 |
| 24 Jan 2013 | INR | 115.111 | 117.111 | 114.222 | 114.444 | 11.4444 | -2.556 (-2.18%) | 107,388 |
| 23 Jan 2013 | INR | 119.222 | 120 | 115.333 | 117 | 11.7 | -2.778 (-2.32%) | 80,888 |
| 22 Jan 2013 | INR | 120 | 120.333 | 119.111 | 119.778 | 11.9778 | -0.444 (-0.37%) | 70,455 |
| 21 Jan 2013 | INR | 119.444 | 123 | 119.444 | 120.222 | 12.0222 | -0.556 (-0.46%) | 85,144 |
| 18 Jan 2013 | INR | 124 | 124 | 119 | 120.778 | 12.0778 | -0.111 (-0.09%) | 126,144 |
| 17 Jan 2013 | INR | 121.444 | 122 | 120.111 | 120.889 | 12.0889 | +0.222 (+0.18%) | 23,677 |
| 16 Jan 2013 | INR | 121.667 | 122.444 | 118.444 | 120.667 | 12.0667 | -1.777 (-1.45%) | 126,411 |
| 15 Jan 2013 | INR | 123.889 | 123.889 | 122 | 122.444 | 12.2444 | -0.556 (-0.45%) | 60,299 |
| 14 Jan 2013 | INR | 121.556 | 125 | 120.333 | 123 | 12.3 | +1.444 (+1.19%) | 42,333 |
| 11 Jan 2013 | INR | 124 | 124 | 121.333 | 121.556 | 12.1556 | -2.555 (-2.06%) | 140,899 |
| 10 Jan 2013 | INR | 126.444 | 126.444 | 123.778 | 124.111 | 12.4111 | -0.667 (-0.53%) | 53,999 |
| 9 Jan 2013 | INR | 125.556 | 126.889 | 124.333 | 124.778 | 12.4778 | -0.444 (-0.35%) | 230,333 |
| 8 Jan 2013 | INR | 124.111 | 129.444 | 121.778 | 125.222 | 12.5222 | +1.111 (+0.90%) | 626,977 |
| 7 Jan 2013 | INR | 123 | 124.778 | 123 | 124.111 | 12.4111 | +1.333 (+1.09%) | 91,222 |
