| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 128 | 130.333 | 126.889 | 127.333 | 12.7333 | -1 (-0.78%) | 80,544 |
| 20 Nov 2012 | INR | 131 | 131.444 | 128 | 128.333 | 12.8333 | -0.667 (-0.52%) | 42,833 |
| 19 Nov 2012 | INR | 129.222 | 130.556 | 127.556 | 129 | 12.9 | +0.222 (+0.17%) | 49,188 |
| 16 Nov 2012 | INR | 131 | 133.111 | 128.778 | 128.778 | 12.8778 | -1.778 (-1.36%) | 41,122 |
| 15 Nov 2012 | INR | 131.333 | 133.111 | 129.667 | 130.556 | 13.0556 | -1,208.444 (-90.25%) | 39,055 |
| 13 Nov 2012 | INR | 1,320.5 | 1,344 | 1,307 | 1,339 | 133.9 | +1,207.444 (+917.82%) | 1,929 |
| 12 Nov 2012 | INR | 132 | 133.556 | 131.444 | 131.556 | 13.1556 | -1.444 (-1.09%) | 26,355 |
| 11 Nov 2012 | INR | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 134 | 135.444 | 132 | 133 | 13.3 | -3.111 (-2.29%) | 97,899 |
| 8 Nov 2012 | INR | 137.444 | 137.444 | 134.556 | 136.111 | 13.6111 | -0.222 (-0.16%) | 66,399 |
| 7 Nov 2012 | INR | 138 | 139 | 134.222 | 136.333 | 13.6333 | -0.778 (-0.57%) | 84,033 |
| 6 Nov 2012 | INR | 138 | 139 | 137 | 137.111 | 13.7111 | +0.222 (+0.16%) | 53,055 |
| 5 Nov 2012 | INR | 138.889 | 138.889 | 136 | 136.889 | 13.6889 | +0.111 (+0.08%) | 66,066 |
| 2 Nov 2012 | INR | 136.556 | 138.889 | 136.222 | 136.778 | 13.6778 | +0.778 (+0.57%) | 80,644 |
| 1 Nov 2012 | INR | 134.111 | 139 | 133.333 | 136 | 13.6 | +0.556 (+0.41%) | 101,899 |
| 31 Oct 2012 | INR | 133.556 | 136.556 | 132.333 | 135.444 | 13.5444 | +0.333 (+0.25%) | 46,866 |
| 30 Oct 2012 | INR | 135 | 138 | 133.111 | 135.111 | 13.5111 | -1.333 (-0.98%) | 65,477 |
| 29 Oct 2012 | INR | 142.889 | 142.889 | 136.222 | 136.444 | 13.6444 | -1,264.556 (-90.26%) | 106,911 |
| 26 Oct 2012 | INR | 1,430 | 1,445 | 1,395 | 1,401 | 140.1 | +1,258.667 (+884.31%) | 6,902 |
| 25 Oct 2012 | INR | 144.556 | 146.778 | 141.556 | 142.333 | 14.2333 | -2.556 (-1.76%) | 69,355 |
| 23 Oct 2012 | INR | 145.556 | 147 | 144 | 144.889 | 14.4889 | -0.222 (-0.15%) | 67,155 |
| 22 Oct 2012 | INR | 146.889 | 147 | 143.556 | 145.111 | 14.5111 | +0.333 (+0.23%) | 60,777 |
| 19 Oct 2012 | INR | 145 | 151.111 | 144 | 144.778 | 14.4778 | -0.222 (-0.15%) | 258,888 |
| 18 Oct 2012 | INR | 142.556 | 145.778 | 142.556 | 145 | 14.5 | +2 (+1.40%) | 99,477 |
| 17 Oct 2012 | INR | 146 | 146.889 | 142 | 143 | 14.3 | -1 (-0.69%) | 77,899 |
| 16 Oct 2012 | INR | 148 | 149.556 | 143.556 | 144 | 14.4 | -3.333 (-2.26%) | 186,444 |
| 15 Oct 2012 | INR | 148 | 149.778 | 146 | 147.333 | 14.7333 | +0.777 (+0.53%) | 79,799 |
| 12 Oct 2012 | INR | 150.556 | 152.889 | 146.111 | 146.556 | 14.6556 | -4.333 (-2.87%) | 169,833 |
| 11 Oct 2012 | INR | 154.444 | 155 | 150 | 150.889 | 15.0889 | -2.444 (-1.59%) | 206,511 |
| 10 Oct 2012 | INR | 153.333 | 160.889 | 151.667 | 153.333 | 15.3333 | -0.667 (-0.43%) | 1,287,033 |
