| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 136.556 | 138.556 | 133.222 | 135 | 13.5 | -2 (-1.46%) | 47,955 |
| 24 Aug 2012 | INR | 138.222 | 140 | 136.333 | 137 | 13.7 | -2.222 (-1.60%) | 69,122 |
| 23 Aug 2012 | INR | 139.333 | 146.556 | 137.556 | 139.222 | 13.9222 | +1.333 (+0.97%) | 128,022 |
| 22 Aug 2012 | INR | 138.889 | 140 | 137.556 | 137.889 | 13.7889 | 0.0 (0.0%) | 39,144 |
| 21 Aug 2012 | INR | 140.111 | 142.444 | 137.222 | 137.889 | 13.7889 | -1.889 (-1.35%) | 70,055 |
| 17 Aug 2012 | INR | 140.222 | 144 | 139.111 | 139.778 | 13.9778 | +0.111 (+0.08%) | 63,311 |
| 16 Aug 2012 | INR | 140.222 | 142.778 | 138.778 | 139.667 | 13.9667 | -1.111 (-0.79%) | 44,633 |
| 14 Aug 2012 | INR | 139 | 145 | 138.778 | 140.778 | 14.0778 | -0.111 (-0.08%) | 48,477 |
| 13 Aug 2012 | INR | 143 | 143 | 140 | 140.889 | 14.0889 | -0.444 (-0.31%) | 22,611 |
| 10 Aug 2012 | INR | 141.556 | 143.778 | 140.111 | 141.333 | 14.1333 | -1.111 (-0.78%) | 27,322 |
| 9 Aug 2012 | INR | 144 | 146 | 140.111 | 142.444 | 14.2444 | -2.556 (-1.76%) | 124,022 |
| 8 Aug 2012 | INR | 154 | 154.556 | 143.556 | 145 | 14.5 | -5.889 (-3.90%) | 134,844 |
| 7 Aug 2012 | INR | 141.222 | 155.778 | 141.222 | 150.889 | 15.0889 | +8.556 (+6.01%) | 330,366 |
| 6 Aug 2012 | INR | 142 | 145 | 141.444 | 142.333 | 14.2333 | +0.889 (+0.63%) | 46,388 |
| 3 Aug 2012 | INR | 142 | 143 | 140.222 | 141.444 | 14.1444 | -2.556 (-1.78%) | 41,433 |
| 2 Aug 2012 | INR | 139.556 | 144.778 | 139.556 | 144 | 14.4 | +1.556 (+1.09%) | 25,044 |
| 1 Aug 2012 | INR | 139 | 143.778 | 137.222 | 142.444 | 14.2444 | +2.777 (+1.99%) | 51,588 |
| 31 Jul 2012 | INR | 139 | 141.667 | 139 | 139.667 | 13.9667 | +0.667 (+0.48%) | 33,611 |
| 30 Jul 2012 | INR | 138.444 | 142 | 135 | 139 | 13.9 | +0.667 (+0.48%) | 73,466 |
| 27 Jul 2012 | INR | 142 | 144.667 | 138 | 138.333 | 13.8333 | -3.111 (-2.20%) | 52,555 |
| 26 Jul 2012 | INR | 146 | 146 | 140.556 | 141.444 | 14.1444 | -3.778 (-2.60%) | 53,033 |
| 25 Jul 2012 | INR | 145.556 | 147.778 | 144.778 | 145.222 | 14.5222 | -3 (-2.02%) | 31,499 |
| 24 Jul 2012 | INR | 147.222 | 151.556 | 146 | 148.222 | 14.8222 | +2.333 (+1.60%) | 63,977 |
| 23 Jul 2012 | INR | 150 | 153.444 | 145 | 145.889 | 14.5889 | -4.555 (-3.03%) | 67,777 |
| 20 Jul 2012 | INR | 156.778 | 157.889 | 149.222 | 150.444 | 15.0444 | -3.112 (-2.03%) | 121,011 |
| 19 Jul 2012 | INR | 156.556 | 157.667 | 153 | 153.556 | 15.3556 | 0.0 (0.0%) | 60,255 |
| 18 Jul 2012 | INR | 154.333 | 156.444 | 151.556 | 153.556 | 15.3556 | -2.111 (-1.36%) | 65,066 |
| 17 Jul 2012 | INR | 165 | 165 | 154.333 | 155.667 | 15.5667 | -3.444 (-2.16%) | 121,288 |
| 16 Jul 2012 | INR | 167.778 | 167.778 | 157 | 159.111 | 15.9111 | -7 (-4.21%) | 124,544 |
| 13 Jul 2012 | INR | 173.333 | 179.444 | 163 | 166.111 | 16.6111 | -1.445 (-0.86%) | 1,571,144 |
