| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | INR | 132 | 134.444 | 130.333 | 131.556 | 13.1556 | -1.777 (-1.33%) | 16,099 |
| 30 May 2012 | INR | 135.556 | 135.556 | 131.222 | 133.333 | 13.3333 | -2.111 (-1.56%) | 14,633 |
| 29 May 2012 | INR | 133 | 138.111 | 130.556 | 135.444 | 13.5444 | +4.222 (+3.22%) | 40,855 |
| 28 May 2012 | INR | 128.444 | 133.333 | 128 | 131.222 | 13.1222 | +3.333 (+2.61%) | 30,822 |
| 25 May 2012 | INR | 130 | 132 | 127 | 127.889 | 12.7889 | +0.333 (+0.26%) | 28,799 |
| 24 May 2012 | INR | 129 | 132.889 | 126.111 | 127.556 | 12.7556 | -2.444 (-1.88%) | 34,566 |
| 23 May 2012 | INR | 132 | 136.889 | 129 | 130 | 13 | -3.222 (-2.42%) | 16,999 |
| 22 May 2012 | INR | 134 | 137.444 | 130.333 | 133.222 | 13.3222 | -1.778 (-1.32%) | 17,233 |
| 21 May 2012 | INR | 139.778 | 139.778 | 133 | 135 | 13.5 | +4.444 (+3.40%) | 10,499 |
| 18 May 2012 | INR | 130.111 | 134 | 130.111 | 130.556 | 13.0556 | -3.111 (-2.33%) | 26,688 |
| 17 May 2012 | INR | 140.889 | 140.889 | 132.556 | 133.667 | 13.3667 | -2.666 (-1.96%) | 49,166 |
| 16 May 2012 | INR | 135 | 138.889 | 134 | 136.333 | 13.6333 | +0.222 (+0.16%) | 24,044 |
| 15 May 2012 | INR | 137.444 | 144.778 | 135 | 136.111 | 13.6111 | -1.333 (-0.97%) | 18,777 |
| 14 May 2012 | INR | 136 | 147.889 | 136 | 137.444 | 13.7444 | -2 (-1.43%) | 20,855 |
| 11 May 2012 | INR | 140.333 | 141.889 | 135.444 | 139.444 | 13.9444 | -1.334 (-0.95%) | 26,022 |
| 10 May 2012 | INR | 147.667 | 147.667 | 140.333 | 140.778 | 14.0778 | -1.778 (-1.25%) | 19,688 |
| 9 May 2012 | INR | 144.778 | 147.778 | 142.111 | 142.556 | 14.2556 | -2.444 (-1.69%) | 25,311 |
| 8 May 2012 | INR | 147 | 149.889 | 145 | 145 | 14.5 | -3.111 (-2.10%) | 22,533 |
| 7 May 2012 | INR | 145 | 149.889 | 142 | 148.111 | 14.8111 | +1.555 (+1.06%) | 27,133 |
| 4 May 2012 | INR | 148 | 150.667 | 143.556 | 146.556 | 14.6556 | -2.666 (-1.79%) | 25,066 |
| 3 May 2012 | INR | 148.444 | 151 | 147.778 | 149.222 | 14.9222 | -1.111 (-0.74%) | 22,499 |
| 2 May 2012 | INR | 145.556 | 152 | 145.556 | 150.333 | 15.0333 | +0.666 (+0.44%) | 38,122 |
| 30 Apr 2012 | INR | 152 | 159.667 | 147.556 | 149.667 | 14.9667 | -1,373.333 (-90.17%) | 242,888 |
| 28 Apr 2012 | INR | 1,558.5 | 1,558.5 | 1,502.5 | 1,523 | 152.3 | +1,370.889 (+901.24%) | 246 |
| 27 Apr 2012 | INR | 154 | 157.556 | 151.111 | 152.111 | 15.2111 | -2 (-1.30%) | 26,788 |
| 26 Apr 2012 | INR | 158 | 158.889 | 153.111 | 154.111 | 15.4111 | -2.111 (-1.35%) | 23,511 |
| 25 Apr 2012 | INR | 156.111 | 159.889 | 156 | 156.222 | 15.6222 | -0.667 (-0.43%) | 27,055 |
| 24 Apr 2012 | INR | 160.556 | 164 | 156.111 | 156.889 | 15.6889 | -3.667 (-2.28%) | 26,933 |
| 23 Apr 2012 | INR | 162.556 | 164.778 | 160.333 | 160.556 | 16.0556 | -1.666 (-1.03%) | 42,877 |
| 20 Apr 2012 | INR | 165 | 165.333 | 161.556 | 162.222 | 16.2222 | -1 (-0.61%) | 14,122 |
