Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -18.44 (-100%) | 0 |
30 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 17.92 | 18.49 | 17.83 | 18.44 | 18.44 | +0.47 (+2.62%) | 26,174,709 |
15 Nov 2021 | USD | 17.95 | 17.97 | 17.9 | 17.97 | 17.97 | +0.06 (+0.34%) | 885,003 |
12 Nov 2021 | USD | 17.82 | 17.91 | 17.82 | 17.91 | 17.91 | +0.09 (+0.51%) | 967,933 |
11 Nov 2021 | USD | 17.78 | 17.91 | 17.71 | 17.82 | 17.82 | -0.01 (-0.06%) | 1,309,700 |
10 Nov 2021 | USD | 17.75 | 17.96 | 17.74 | 17.83 | 17.83 | 0.0 (0.0%) | 1,255,100 |
9 Nov 2021 | USD | 17.73 | 17.9 | 17.72 | 17.83 | 17.83 | +0.14 (+0.79%) | 1,614,100 |
8 Nov 2021 | USD | 17.9 | 17.99 | 17.68 | 17.69 | 17.69 | -0.2 (-1.12%) | 1,983,700 |
5 Nov 2021 | USD | 17.9 | 17.995 | 17.84 | 17.89 | 17.89 | +0.04 (+0.22%) | 1,457,600 |
4 Nov 2021 | USD | 17.87 | 17.94 | 17.81 | 17.85 | 17.85 | 0.0 (0.0%) | 1,029,900 |
3 Nov 2021 | USD | 17.87 | 17.93 | 17.8 | 17.85 | 17.85 | -0.01 (-0.06%) | 812,200 |
2 Nov 2021 | USD | 17.98 | 18.03 | 17.84 | 17.86 | 17.86 | -0.14 (-0.78%) | 1,093,700 |
1 Nov 2021 | USD | 18.07 | 18.12 | 17.97 | 18 | 18 | -0.11 (-0.61%) | 1,674,200 |
29 Oct 2021 | USD | 18.02 | 18.12 | 17.95 | 18.11 | 18.11 | +0.17 (+0.95%) | 736,500 |
28 Oct 2021 | USD | 17.95 | 18 | 17.859 | 17.94 | 17.94 | 0.0 (0.0%) | 515,300 |
27 Oct 2021 | USD | 17.91 | 18 | 17.91 | 17.94 | 17.94 | -0.02 (-0.11%) | 629,200 |