| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 13.31 | 14.53 | 13.26 | 14.11 | 14.11 | +0.97 (+7.38%) | 1,825,303 |
| 10 Nov 2020 | USD | 13.1 | 13.51 | 12.91 | 13.14 | 13.14 | +0.04 (+0.31%) | 982,524 |
| 9 Nov 2020 | USD | 13.41 | 13.82 | 12.75 | 13.1 | 13.1 | -0.18 (-1.36%) | 835,318 |
| 6 Nov 2020 | USD | 13.54 | 13.68 | 13.11 | 13.28 | 13.28 | -0.47 (-3.42%) | 969,975 |
| 5 Nov 2020 | USD | 13.68 | 14.1 | 13.2552 | 13.75 | 13.75 | +0.47 (+3.54%) | 973,926 |
| 4 Nov 2020 | USD | 13.35 | 14.46 | 13.13 | 13.28 | 13.28 | +0.3 (+2.31%) | 2,456,740 |
| 3 Nov 2020 | USD | 12.56 | 13.18 | 12.29 | 12.98 | 12.98 | +0.56 (+4.51%) | 795,035 |
| 2 Nov 2020 | USD | 12.51 | 12.79 | 12.22 | 12.42 | 12.42 | -0.03 (-0.24%) | 758,450 |
| 30 Oct 2020 | USD | 12.7 | 12.7 | 11.91 | 12.45 | 12.45 | -0.37 (-2.89%) | 1,217,287 |
| 29 Oct 2020 | USD | 12.15 | 13.0971 | 12.14 | 12.82 | 12.82 | +0.74 (+6.13%) | 1,394,116 |
| 28 Oct 2020 | USD | 12.36 | 12.45 | 11.9501 | 12.08 | 12.08 | -0.57 (-4.51%) | 940,220 |
| 27 Oct 2020 | USD | 12.45 | 12.68 | 12.15 | 12.65 | 12.65 | +0.35 (+2.85%) | 819,083 |
| 26 Oct 2020 | USD | 12.93 | 12.95 | 11.93 | 12.3 | 12.3 | -0.68 (-5.24%) | 1,577,035 |
| 23 Oct 2020 | USD | 13.33 | 13.42 | 12.75 | 12.98 | 12.98 | -0.31 (-2.33%) | 1,206,540 |
| 22 Oct 2020 | USD | 13.3 | 13.6401 | 12.96 | 13.29 | 13.29 | +0.07 (+0.53%) | 1,107,915 |
| 21 Oct 2020 | USD | 13.65 | 13.808 | 13.18 | 13.22 | 13.22 | -0.36 (-2.65%) | 1,112,407 |
| 20 Oct 2020 | USD | 14.27 | 14.4322 | 13.55 | 13.58 | 13.58 | -0.77 (-5.37%) | 1,453,566 |
| 19 Oct 2020 | USD | 14.97 | 15.14 | 14.25 | 14.35 | 14.35 | -0.46 (-3.11%) | 1,276,963 |
| 16 Oct 2020 | USD | 14.76 | 14.97 | 14.33 | 14.81 | 14.81 | +0.11 (+0.75%) | 787,445 |
| 15 Oct 2020 | USD | 14.75 | 14.95 | 14.26 | 14.7 | 14.7 | -0.27 (-1.80%) | 1,050,207 |
| 14 Oct 2020 | USD | 15.85 | 15.92 | 14.91 | 14.97 | 14.97 | -0.86 (-5.43%) | 1,358,463 |
| 13 Oct 2020 | USD | 15.43 | 16.05 | 15.42 | 15.83 | 15.83 | +0.56 (+3.67%) | 1,364,002 |
| 12 Oct 2020 | USD | 15.92 | 16.15 | 15.03 | 15.27 | 15.27 | -0.1 (-0.65%) | 1,758,623 |
| 9 Oct 2020 | USD | 15.15 | 15.68 | 15.11 | 15.37 | 15.37 | +0.22 (+1.45%) | 994,503 |
| 8 Oct 2020 | USD | 15.36 | 15.69 | 14.92 | 15.15 | 15.15 | -0.03 (-0.20%) | 1,336,052 |
| 7 Oct 2020 | USD | 15.35 | 15.39 | 14.9 | 15.18 | 15.18 | -0.02 (-0.13%) | 924,995 |
| 6 Oct 2020 | USD | 14.7 | 15.55 | 14.267 | 15.2 | 15.2 | +0.51 (+3.47%) | 1,808,804 |
| 5 Oct 2020 | USD | 13.86 | 14.75 | 13.85 | 14.69 | 14.69 | +1.04 (+7.62%) | 1,904,255 |
| 2 Oct 2020 | USD | 14.1 | 14.33 | 13.4527 | 13.65 | 13.65 | -0.92 (-6.31%) | 1,712,332 |
| 1 Oct 2020 | USD | 14.772 | 15.07 | 14.16 | 14.57 | 14.57 | +0.36 (+2.53%) | 3,004,902 |
