| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 9.56 | 9.619 | 9.01 | 9.51 | 9.51 | +0.14 (+1.49%) | 953,992 |
| 17 Aug 2020 | USD | 9.07 | 9.66 | 8.97 | 9.37 | 9.37 | +0.62 (+7.09%) | 1,612,292 |
| 14 Aug 2020 | USD | 8.96 | 9.09 | 8.52 | 8.75 | 8.75 | -0.16 (-1.80%) | 637,157 |
| 13 Aug 2020 | USD | 8.34 | 8.91 | 8.29 | 8.91 | 8.91 | +0.57 (+6.83%) | 921,669 |
| 12 Aug 2020 | USD | 8.46 | 8.73 | 8.0102 | 8.34 | 8.34 | +0.01 (+0.12%) | 1,199,215 |
| 11 Aug 2020 | USD | 8.25 | 8.68 | 8 | 8.33 | 8.33 | +0.23 (+2.84%) | 1,277,096 |
| 10 Aug 2020 | USD | 8.26 | 8.42 | 7.94 | 8.1 | 8.1 | -0.16 (-1.94%) | 781,853 |
| 7 Aug 2020 | USD | 7.39 | 8.3 | 7.25 | 8.26 | 8.26 | +0.87 (+11.77%) | 1,856,693 |
| 6 Aug 2020 | USD | 7.63 | 7.64 | 7.333 | 7.39 | 7.39 | -0.21 (-2.76%) | 678,215 |
| 5 Aug 2020 | USD | 7.2 | 7.65 | 7.17 | 7.6 | 7.6 | +0.35 (+4.83%) | 872,567 |
| 4 Aug 2020 | USD | 7.2 | 7.37 | 7.041 | 7.25 | 7.25 | -0.08 (-1.09%) | 663,485 |
| 3 Aug 2020 | USD | 6.78 | 7.46 | 6.6701 | 7.33 | 7.33 | +0.65 (+9.73%) | 901,505 |
| 31 Jul 2020 | USD | 6.59 | 6.75 | 6.485 | 6.68 | 6.68 | +0.12 (+1.83%) | 778,497 |
| 30 Jul 2020 | USD | 6 | 6.81 | 5.75 | 6.56 | 6.56 | -0.51 (-7.21%) | 3,057,298 |
| 29 Jul 2020 | USD | 7.23 | 7.415 | 6.95 | 7.07 | 7.07 | -0.19 (-2.62%) | 817,080 |
| 28 Jul 2020 | USD | 7.73 | 7.7699 | 7.25 | 7.26 | 7.26 | -0.46 (-5.96%) | 805,908 |
| 27 Jul 2020 | USD | 7.76 | 7.89 | 7.53 | 7.72 | 7.72 | +0.11 (+1.45%) | 623,535 |
| 24 Jul 2020 | USD | 7.7 | 7.92 | 7.47 | 7.61 | 7.61 | -0.18 (-2.31%) | 927,733 |
| 23 Jul 2020 | USD | 8.18 | 8.49 | 7.71 | 7.79 | 7.79 | -0.39 (-4.77%) | 921,532 |
| 22 Jul 2020 | USD | 8.35 | 8.4 | 8.02 | 8.18 | 8.18 | -0.14 (-1.68%) | 480,917 |
| 21 Jul 2020 | USD | 8.65 | 8.69 | 8.25 | 8.32 | 8.32 | -0.28 (-3.26%) | 711,357 |
| 20 Jul 2020 | USD | 8.2 | 8.8401 | 8.19 | 8.6 | 8.6 | +0.48 (+5.91%) | 1,390,956 |
| 17 Jul 2020 | USD | 7.61 | 8.62 | 7.55 | 8.12 | 8.12 | +0.52 (+6.84%) | 1,964,892 |
| 16 Jul 2020 | USD | 7.56 | 7.68 | 7.32 | 7.6 | 7.6 | +0.01 (+0.13%) | 590,444 |
| 15 Jul 2020 | USD | 7.47 | 7.7 | 7.22 | 7.59 | 7.59 | +0.23 (+3.13%) | 966,618 |
| 14 Jul 2020 | USD | 6.67 | 7.39 | 6.62 | 7.36 | 7.36 | +0.69 (+10.34%) | 1,372,613 |
| 13 Jul 2020 | USD | 7.31 | 7.3698 | 6.64 | 6.67 | 6.67 | -0.59 (-8.13%) | 1,244,201 |
| 10 Jul 2020 | USD | 7.24 | 7.44 | 7.08 | 7.26 | 7.26 | +0.03 (+0.41%) | 969,034 |
| 9 Jul 2020 | USD | 7.54 | 7.615 | 7.05 | 7.23 | 7.23 | -0.23 (-3.08%) | 708,265 |
| 8 Jul 2020 | USD | 7.28 | 7.7434 | 7.12 | 7.46 | 7.46 | +0.17 (+2.33%) | 1,078,919 |
