Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 98.1 | +0.031 (+10.47%) | 33 |
22 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 88.8 | +0.005 (+1.72%) | 60 |
12 May 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 87.3 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 87.3 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 87.3 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 87.3 | +0.016 (+5.82%) | 3 |
8 May 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 82.5 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 82.5 | 0.0 (0.0%) | 0 |