Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 82.5 | +0.045 (+19.46%) | 17 |
3 May 2006 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 69.06 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 69.06 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.2302 | 0.2663 | 0.2302 | 0.2302 | 69.06 | -0.058 (-20.04%) | 50 |
28 Apr 2006 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 86.37 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 86.37 | -0.02 (-6.43%) | 3 |
26 Apr 2006 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 92.31 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 92.31 | -0.002 (-0.74%) | 17 |
24 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 13 |
12 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 13 |
11 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | 0.0 (0.0%) | 13 |
7 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 93 | -0.01 (-3.13%) | 17 |
6 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | +0.038 (+13.35%) | 13 |
3 Apr 2006 | USD | 0.2823 | 0.29 | 0.2823 | 0.2823 | 84.69 | +0.002 (+0.82%) | 50 |
31 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 84 | +0.005 (+1.82%) | 7 |
30 Mar 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 82.5 | -0.014 (-4.94%) | 3 |
29 Mar 2006 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 86.79 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 86.79 | -0.041 (-12.33%) | 67 |
27 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 12 |