Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 99 | +0.025 (+8.20%) | 47 |
17 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 91.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.305 | 0.32 | 0.3 | 0.305 | 91.5 | -0.051 (-14.33%) | 220 |
6 Mar 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 106.8 | +0.001 (+0.28%) | 4 |
24 Feb 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 106.5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 106.5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 106.5 | +0.025 (+7.58%) | 33 |
21 Feb 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 99 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 99 | -0.042 (-11.24%) | 167 |
16 Feb 2006 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 111.54 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 111.54 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.3718 | 0.3718 | 0.3587 | 0.3718 | 111.54 | -0.015 (-3.93%) | 17 |
13 Feb 2006 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 116.1 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 116.1 | 0.0 (0.0%) | 0 |