| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 6.82 | 7.1199 | 6.24 | 6.39 | 6.39 | -0.34 (-5.05%) | 3,364,725 |
| 21 May 2020 | USD | 7.02 | 7.12 | 6.625 | 6.73 | 6.73 | -0.32 (-4.54%) | 1,653,794 |
| 20 May 2020 | USD | 6.79 | 7.34 | 6.78 | 7.05 | 7.05 | +0.23 (+3.37%) | 2,067,673 |
| 19 May 2020 | USD | 7.1 | 7.44 | 6.65 | 6.82 | 6.82 | -0.23 (-3.26%) | 2,429,666 |
| 18 May 2020 | USD | 6.06 | 7.15 | 6.04 | 7.05 | 7.05 | +1.22 (+20.93%) | 4,612,289 |
| 15 May 2020 | USD | 5.69 | 6.03 | 5.66 | 5.83 | 5.83 | -0.06 (-1.02%) | 1,971,918 |
| 14 May 2020 | USD | 5.96 | 6.13 | 5.31 | 5.89 | 5.89 | -0.55 (-8.54%) | 2,564,697 |
| 13 May 2020 | USD | 6.47 | 6.91 | 5.6808 | 6.44 | 6.44 | +0.11 (+1.74%) | 4,136,065 |
| 12 May 2020 | USD | 6.23 | 6.5714 | 5.93 | 6.33 | 6.33 | +0.1 (+1.61%) | 2,359,525 |
| 11 May 2020 | USD | 6.1 | 6.6 | 6.01 | 6.23 | 6.23 | +0.23 (+3.83%) | 2,217,391 |
| 8 May 2020 | USD | 5.81 | 6.35 | 5.81 | 6 | 6 | +0.26 (+4.53%) | 1,951,604 |
| 7 May 2020 | USD | 5.4 | 6 | 5.2 | 5.74 | 5.74 | +0.39 (+7.29%) | 2,281,561 |
| 6 May 2020 | USD | 5.08 | 5.48 | 4.9 | 5.35 | 5.35 | +0.04 (+0.75%) | 2,437,978 |
| 5 May 2020 | USD | 5.38 | 5.7 | 5.24 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,103,914 |
| 4 May 2020 | USD | 4.62 | 5.42 | 4.62 | 5.3 | 5.3 | +0.59 (+12.53%) | 4,053,912 |
| 1 May 2020 | USD | 4.3 | 4.82 | 4.29 | 4.71 | 4.71 | +0.29 (+6.56%) | 2,576,289 |
| 30 Apr 2020 | USD | 4.66 | 4.77 | 4.34 | 4.42 | 4.42 | -0.22 (-4.74%) | 1,470,517 |
| 29 Apr 2020 | USD | 4.72 | 4.85 | 4.53 | 4.64 | 4.64 | -0.01 (-0.22%) | 1,353,755 |
| 28 Apr 2020 | USD | 5.05 | 5.06 | 4.64 | 4.65 | 4.65 | -0.33 (-6.63%) | 1,270,527 |
| 27 Apr 2020 | USD | 5.06 | 5.17 | 4.8201 | 4.98 | 4.98 | 0.0 (0.0%) | 1,153,017 |
| 24 Apr 2020 | USD | 4.98 | 5.08 | 4.67 | 4.98 | 4.98 | +0.03 (+0.61%) | 1,667,627 |
| 23 Apr 2020 | USD | 5.3 | 5.45 | 4.82 | 4.95 | 4.95 | -0.02 (-0.40%) | 3,326,054 |
| 22 Apr 2020 | USD | 4.37 | 5.09 | 4.31 | 4.97 | 4.97 | +0.7 (+16.39%) | 2,689,441 |
| 21 Apr 2020 | USD | 4.31 | 4.435 | 4.11 | 4.27 | 4.27 | -0.09 (-2.06%) | 804,837 |
| 20 Apr 2020 | USD | 4.2 | 4.5 | 4.05 | 4.36 | 4.36 | +0.05 (+1.16%) | 1,611,249 |
| 17 Apr 2020 | USD | 4.4 | 4.55 | 4.26 | 4.31 | 4.31 | +0.05 (+1.17%) | 1,651,238 |
| 16 Apr 2020 | USD | 4.6 | 4.67 | 4.23 | 4.26 | 4.26 | -0.17 (-3.84%) | 1,334,896 |
| 15 Apr 2020 | USD | 4.8 | 4.88 | 4.2 | 4.43 | 4.43 | -0.47 (-9.59%) | 2,373,073 |
| 14 Apr 2020 | USD | 4.53 | 5.09 | 4.5 | 4.9 | 4.9 | +0.44 (+9.87%) | 2,740,393 |
| 13 Apr 2020 | USD | 4.01 | 4.53 | 3.9201 | 4.46 | 4.46 | +0.5 (+12.63%) | 1,956,555 |
