Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 88.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 88.5 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.295 | 0.305 | 0.295 | 0.295 | 88.5 | +0.025 (+9.26%) | 37 |
3 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | +0.005 (+1.89%) | 7 |
15 Sep 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 79.5 | +0.022 (+9.05%) | 10 |
14 Sep 2005 | USD | 0.243 | 0.25 | 0.243 | 0.243 | 72.9 | -0.003 (-1.22%) | 47 |
13 Sep 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 73.8 | +0.04 (+19.42%) | 13 |
12 Sep 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 61.8 | -0.028 (-11.97%) | 3 |
9 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 70.2 | +0.049 (+26.42%) | 8 |
30 Aug 2005 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 55.53 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 55.53 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 55.53 | 0.0 (0.0%) | 0 |