Trillium Therapeutics Inc Recent Share Price (USX:TRIL)

1 Followers USX:TRIL - Trillium Therapeutics Inc Trillium Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2005	USD	0.1851	0.1851	0.1851	0.1851	55.53	0.0 (0.0%)	0
24 Aug 2005	USD	0.1851	0.1851	0.1851	0.1851	55.53	-0.03 (-13.91%)	1
23 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
22 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
19 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
18 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
17 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
16 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
15 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
12 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
11 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
10 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
9 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
8 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
5 Aug 2005	USD	0.215	0.215	0.215	0.215	64.5	+0.015 (+7.50%)	1
4 Aug 2005	USD	0.2	0.2	0.2	0.2	60	0.0 (0.0%)	0
3 Aug 2005	USD	0.2	0.2	0.2	0.2	60	0.0 (0.0%)	7
2 Aug 2005	USD	0.2	0.2	0.197	0.2	60	+0.007 (+3.63%)	18
1 Aug 2005	USD	0.193	0.193	0.193	0.193	57.9	0.0 (0.0%)	0
29 Jul 2005	USD	0.193	0.193	0.193	0.193	57.9	+0.039 (+25.57%)	7
28 Jul 2005	USD	0.1537	0.1537	0.1537	0.1537	46.11	0.0 (0.0%)	0
27 Jul 2005	USD	0.1537	0.1537	0.1537	0.1537	46.11	0.0 (0.0%)	0
26 Jul 2005	USD	0.1537	0.1537	0.1537	0.1537	46.11	-0.061 (-28.51%)	0
25 Jul 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
22 Jul 2005	USD	0.215	0.215	0.215	0.215	64.5	0.0 (0.0%)	0
21 Jul 2005	USD	0.215	0.215	0.215	0.215	64.5	+0.01 (+4.88%)	1
20 Jul 2005	USD	0.205	0.205	0.205	0.205	61.5	-0.02 (-8.89%)	7
19 Jul 2005	USD	0.225	0.225	0.225	0.225	67.5	0.0 (0.0%)	0
18 Jul 2005	USD	0.225	0.225	0.225	0.225	67.5	0.0 (0.0%)	0
15 Jul 2005	USD	0.225	0.225	0.225	0.225	67.5	+0.02 (+9.76%)	1

Unicorn Response |