Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78 | -0.06 (-18.75%) | 1 |
15 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 96 | +0.01 (+3.23%) | 10 |
31 Mar 2005 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 93 | -0.004 (-1.27%) | 20 |
30 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 94.2 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 94.2 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 94.2 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 94.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.314 | 0.33 | 0.314 | 0.314 | 94.2 | +0.031 (+10.95%) | 19 |
23 Mar 2005 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 84.9 | 0.0 (0.0%) | 3 |