| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 2.93 | 2.93 | 2.54 | 2.66 | 2.66 | -0.03 (-1.12%) | 2,261,565 |
| 13 Jan 2020 | USD | 2.83 | 3.32 | 2.41 | 2.69 | 2.69 | -0.06 (-2.18%) | 7,421,849 |
| 10 Jan 2020 | USD | 3.22 | 3.9 | 2.69 | 2.75 | 2.75 | -0.14 (-4.84%) | 30,035,600 |
| 9 Jan 2020 | USD | 1.6 | 3.43 | 1.57 | 2.89 | 2.89 | +1.4 (+93.96%) | 54,256,191 |
| 8 Jan 2020 | USD | 1.18 | 1.53 | 1.18 | 1.49 | 1.49 | +0.3 (+25.21%) | 4,802,940 |
| 7 Jan 2020 | USD | 1.3 | 1.5 | 1.08 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,618,440 |
| 6 Jan 2020 | USD | 1.15 | 1.24 | 1.05 | 1.14 | 1.14 | -0.12 (-9.52%) | 2,651,313 |
| 3 Jan 2020 | USD | 1.36 | 1.4 | 1.21 | 1.26 | 1.26 | -0.23 (-15.44%) | 3,484,691 |
| 2 Jan 2020 | USD | 1.17 | 1.74 | 1.13 | 1.49 | 1.49 | +0.46 (+44.66%) | 14,581,970 |
| 31 Dec 2019 | USD | 0.84 | 1.08 | 0.8301 | 1.03 | 1.03 | +0.158 (+18.11%) | 1,755,751 |
| 30 Dec 2019 | USD | 0.88 | 0.9408 | 0.83 | 0.8721 | 0.8721 | -0.038 (-4.16%) | 974,528 |
| 27 Dec 2019 | USD | 0.97 | 1.0027 | 0.74 | 0.91 | 0.91 | -0.12 (-11.65%) | 1,873,556 |
| 26 Dec 2019 | USD | 0.95 | 1.17 | 0.92 | 1.03 | 1.03 | +0.101 (+10.92%) | 2,454,848 |
| 25 Dec 2019 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.86 | 0.98 | 0.8599 | 0.9286 | 0.9286 | +0.068 (+7.93%) | 1,542,766 |
| 23 Dec 2019 | USD | 0.72 | 1.02 | 0.7 | 0.8604 | 0.8604 | +0.153 (+21.63%) | 5,743,176 |
| 20 Dec 2019 | USD | 0.6399 | 0.738 | 0.6 | 0.7074 | 0.7074 | +0.111 (+18.51%) | 2,343,647 |
| 19 Dec 2019 | USD | 0.56 | 0.597 | 0.5265 | 0.5969 | 0.5969 | +0.067 (+12.62%) | 939,895 |
| 18 Dec 2019 | USD | 0.53 | 0.5499 | 0.51 | 0.53 | 0.53 | -0.009 (-1.67%) | 479,096 |
| 17 Dec 2019 | USD | 0.55 | 0.56 | 0.43 | 0.539 | 0.539 | -0.041 (-7.07%) | 2,150,190 |
| 16 Dec 2019 | USD | 0.565 | 0.62 | 0.5539 | 0.58 | 0.58 | +0.026 (+4.71%) | 1,865,005 |
| 13 Dec 2019 | USD | 0.5 | 0.5799 | 0.5 | 0.5539 | 0.5539 | +0.074 (+15.40%) | 3,303,975 |
| 12 Dec 2019 | USD | 0.383 | 0.588 | 0.383 | 0.48 | 0.48 | +0.098 (+25.69%) | 6,667,108 |
| 11 Dec 2019 | USD | 0.3183 | 0.39 | 0.3121 | 0.3819 | 0.3819 | +0.062 (+19.34%) | 1,493,114 |
| 10 Dec 2019 | USD | 0.3133 | 0.32 | 0.2957 | 0.32 | 0.32 | +0.004 (+1.17%) | 316,978 |
| 9 Dec 2019 | USD | 0.29 | 0.325 | 0.29 | 0.3163 | 0.3163 | +0.017 (+5.82%) | 727,218 |
| 6 Dec 2019 | USD | 0.3159 | 0.3159 | 0.2902 | 0.2989 | 0.2989 | -0.009 (-2.83%) | 402,422 |
| 5 Dec 2019 | USD | 0.3171 | 0.32 | 0.3076 | 0.3076 | 0.3076 | -0.011 (-3.39%) | 228,489 |
| 4 Dec 2019 | USD | 0.32 | 0.3249 | 0.31 | 0.3184 | 0.3184 | -0.002 (-0.50%) | 253,886 |
| 3 Dec 2019 | USD | 0.3101 | 0.329 | 0.3056 | 0.32 | 0.32 | +0.003 (+1.07%) | 275,649 |
