| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 17.91 | 17.97 | 17.88 | 17.96 | 17.96 | +0.05 (+0.28%) | 572,200 |
| 25 Oct 2021 | USD | 17.88 | 17.96 | 17.85 | 17.91 | 17.91 | 0.0 (0.0%) | 518,000 |
| 22 Oct 2021 | USD | 17.88 | 17.94 | 17.8 | 17.91 | 17.91 | +0.05 (+0.28%) | 655,300 |
| 21 Oct 2021 | USD | 17.75 | 17.91 | 17.75 | 17.86 | 17.86 | +0.11 (+0.62%) | 2,925,900 |
| 20 Oct 2021 | USD | 17.65 | 17.75 | 17.61 | 17.75 | 17.75 | +0.08 (+0.45%) | 376,100 |
| 19 Oct 2021 | USD | 17.58 | 17.75 | 17.51 | 17.67 | 17.67 | +0.12 (+0.68%) | 658,000 |
| 18 Oct 2021 | USD | 17.5 | 17.57 | 17.49 | 17.55 | 17.55 | +0.05 (+0.29%) | 747,800 |
| 15 Oct 2021 | USD | 17.65 | 17.7 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 1,050,400 |
| 14 Oct 2021 | USD | 17.54 | 17.665 | 17.49 | 17.58 | 17.58 | +0.03 (+0.17%) | 797,500 |
| 13 Oct 2021 | USD | 17.6 | 17.68 | 17.55 | 17.55 | 17.55 | -0.21 (-1.18%) | 2,859,000 |
| 12 Oct 2021 | USD | 17.87 | 17.9 | 17.75 | 17.76 | 17.76 | -0.15 (-0.84%) | 2,036,500 |
| 11 Oct 2021 | USD | 17.79 | 17.91 | 17.73 | 17.91 | 17.91 | +0.15 (+0.84%) | 685,700 |
| 8 Oct 2021 | USD | 17.87 | 17.93 | 17.69 | 17.76 | 17.76 | -0.11 (-0.62%) | 2,044,200 |
| 7 Oct 2021 | USD | 17.66 | 17.88 | 17.62 | 17.87 | 17.87 | +0.25 (+1.42%) | 803,100 |
| 6 Oct 2021 | USD | 17.72 | 17.77 | 17.6 | 17.62 | 17.62 | -0.12 (-0.68%) | 1,193,800 |
| 5 Oct 2021 | USD | 17.62 | 17.82 | 17.6 | 17.74 | 17.74 | +0.1 (+0.57%) | 892,200 |
| 4 Oct 2021 | USD | 17.61 | 17.68 | 17.515 | 17.64 | 17.64 | 0.0 (0.0%) | 1,165,900 |
| 1 Oct 2021 | USD | 17.57 | 17.76 | 17.53 | 17.64 | 17.64 | +0.08 (+0.46%) | 1,601,000 |
| 30 Sep 2021 | USD | 17.84 | 17.84 | 17.46 | 17.56 | 17.56 | -0.21 (-1.18%) | 2,311,600 |
| 29 Sep 2021 | USD | 17.8 | 17.88 | 17.75 | 17.77 | 17.77 | -0.03 (-0.17%) | 1,018,800 |
| 28 Sep 2021 | USD | 17.64 | 17.86 | 17.59 | 17.8 | 17.8 | +0.07 (+0.39%) | 1,050,200 |
| 27 Sep 2021 | USD | 17.56 | 17.77 | 17.52 | 17.73 | 17.73 | +0.2 (+1.14%) | 1,250,500 |
| 24 Sep 2021 | USD | 17.38 | 17.55 | 17.38 | 17.53 | 17.53 | +0.08 (+0.46%) | 703,900 |
| 23 Sep 2021 | USD | 17.47 | 17.65 | 17.39 | 17.45 | 17.45 | -0.04 (-0.23%) | 1,817,100 |
| 22 Sep 2021 | USD | 17.29 | 17.5 | 17.29 | 17.49 | 17.49 | +0.2 (+1.16%) | 1,467,500 |
| 21 Sep 2021 | USD | 17.3 | 17.34 | 17.25 | 17.29 | 17.29 | -0.01 (-0.06%) | 1,400,100 |
| 20 Sep 2021 | USD | 17.25 | 17.34 | 17.22 | 17.3 | 17.3 | -0.04 (-0.23%) | 2,067,300 |
| 17 Sep 2021 | USD | 17.35 | 17.36 | 17.22 | 17.34 | 17.34 | +0.04 (+0.23%) | 2,606,100 |
| 16 Sep 2021 | USD | 17.4 | 17.4 | 17.28 | 17.3 | 17.3 | -0.13 (-0.75%) | 1,537,500 |
| 15 Sep 2021 | USD | 17.33 | 17.45 | 17.26 | 17.43 | 17.43 | +0.07 (+0.40%) | 1,028,800 |
