Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 6.51 | 6.6 | 6.4 | 6.42 | 6.42 | -0.11 (-1.68%) | 541,400 |
30 Jul 2021 | USD | 6.62 | 6.78 | 6.425 | 6.53 | 6.53 | -0.12 (-1.80%) | 725,100 |
29 Jul 2021 | USD | 6.91 | 6.945 | 6.59 | 6.65 | 6.65 | -0.17 (-2.49%) | 626,700 |
28 Jul 2021 | USD | 6.59 | 6.965 | 6.54 | 6.82 | 6.82 | +0.29 (+4.44%) | 805,400 |
27 Jul 2021 | USD | 6.77 | 6.98 | 6.49 | 6.53 | 6.53 | -0.27 (-3.97%) | 1,331,500 |
26 Jul 2021 | USD | 7.23 | 7.23 | 6.72 | 6.8 | 6.8 | -0.4 (-5.56%) | 1,184,200 |
23 Jul 2021 | USD | 7.41 | 7.41 | 7.095 | 7.2 | 7.2 | -0.18 (-2.44%) | 619,200 |
22 Jul 2021 | USD | 7.81 | 7.85 | 7.34 | 7.38 | 7.38 | -0.46 (-5.87%) | 534,800 |
21 Jul 2021 | USD | 7.78 | 8.02 | 7.666 | 7.84 | 7.84 | +0.17 (+2.22%) | 624,200 |
20 Jul 2021 | USD | 7.43 | 7.73 | 7.37 | 7.67 | 7.67 | +0.21 (+2.82%) | 1,373,100 |
19 Jul 2021 | USD | 7.4 | 7.61 | 7.32 | 7.46 | 7.46 | -0.04 (-0.53%) | 656,100 |
16 Jul 2021 | USD | 7.91 | 7.96 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,233,600 |
15 Jul 2021 | USD | 7.83 | 7.92 | 7.45 | 7.8 | 7.8 | -0.03 (-0.38%) | 989,600 |
14 Jul 2021 | USD | 8.17 | 8.18 | 7.71 | 7.83 | 7.83 | -0.26 (-3.21%) | 918,600 |
13 Jul 2021 | USD | 8.45 | 8.46 | 7.97 | 8.09 | 8.09 | -0.37 (-4.37%) | 711,800 |
12 Jul 2021 | USD | 8.55 | 8.67 | 8.42 | 8.46 | 8.46 | -0.04 (-0.47%) | 663,200 |
9 Jul 2021 | USD | 8.67 | 8.67 | 8.36 | 8.5 | 8.5 | -0.13 (-1.51%) | 613,400 |
8 Jul 2021 | USD | 8.52 | 8.765 | 8.46 | 8.63 | 8.63 | -0.22 (-2.49%) | 670,100 |
7 Jul 2021 | USD | 9 | 9.066 | 8.51 | 8.85 | 8.85 | -0.12 (-1.34%) | 744,300 |
6 Jul 2021 | USD | 9.74 | 9.82 | 8.95 | 8.97 | 8.97 | -0.73 (-7.53%) | 722,200 |
2 Jul 2021 | USD | 9.89 | 9.99 | 9.67 | 9.7 | 9.7 | -0.19 (-1.92%) | 428,900 |
1 Jul 2021 | USD | 9.7 | 10.02 | 9.47 | 9.89 | 9.89 | +0.19 (+1.96%) | 827,500 |
30 Jun 2021 | USD | 9.8 | 9.97 | 9.57 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,172,300 |
29 Jun 2021 | USD | 10.02 | 10.45 | 9.77 | 9.8 | 9.8 | -0.18 (-1.80%) | 770,400 |
28 Jun 2021 | USD | 10.59 | 10.74 | 9.84 | 9.98 | 9.98 | -0.65 (-6.11%) | 796,100 |
25 Jun 2021 | USD | 10.8 | 10.9 | 10.46 | 10.63 | 10.63 | -0.14 (-1.30%) | 12,979,900 |
24 Jun 2021 | USD | 10.3 | 10.91 | 10.28 | 10.77 | 10.77 | +0.49 (+4.77%) | 1,182,400 |
23 Jun 2021 | USD | 9.92 | 10.39 | 9.88 | 10.28 | 10.28 | +0.35 (+3.52%) | 753,100 |
22 Jun 2021 | USD | 10.18 | 10.5 | 9.81 | 9.93 | 9.93 | -0.24 (-2.36%) | 893,200 |
21 Jun 2021 | USD | 9.78 | 10.3 | 9.69 | 10.17 | 10.17 | +0.36 (+3.67%) | 1,180,100 |