Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.88 | 9.95 | 9.5 | 9.81 | 9.81 | -0.12 (-1.21%) | 1,601,900 |
17 Jun 2021 | USD | 9.47 | 9.965 | 9.412 | 9.93 | 9.93 | +0.42 (+4.42%) | 1,046,900 |
16 Jun 2021 | USD | 9.34 | 9.73 | 9.32 | 9.51 | 9.51 | +0.09 (+0.96%) | 1,245,900 |
15 Jun 2021 | USD | 9.77 | 9.87 | 9.34 | 9.42 | 9.42 | -0.35 (-3.58%) | 780,500 |
14 Jun 2021 | USD | 9.71 | 9.92 | 9.56 | 9.77 | 9.77 | +0.03 (+0.31%) | 845,300 |
11 Jun 2021 | USD | 9.7 | 9.96 | 9.55 | 9.74 | 9.74 | +0.04 (+0.41%) | 754,500 |
10 Jun 2021 | USD | 10.11 | 10.25 | 9.5 | 9.7 | 9.7 | -0.4 (-3.96%) | 883,500 |
9 Jun 2021 | USD | 9.85 | 10.34 | 9.58 | 10.1 | 10.1 | +0.42 (+4.34%) | 1,459,800 |
8 Jun 2021 | USD | 9.6 | 9.71 | 9.24 | 9.68 | 9.68 | +0.2 (+2.11%) | 1,394,700 |
7 Jun 2021 | USD | 8.22 | 9.74 | 8.2 | 9.48 | 9.48 | +1.35 (+16.61%) | 3,554,000 |
4 Jun 2021 | USD | 8.25 | 8.34 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 502,800 |
3 Jun 2021 | USD | 8.1 | 8.258 | 8.05 | 8.23 | 8.23 | +0.11 (+1.35%) | 663,800 |
2 Jun 2021 | USD | 8.09 | 8.13 | 8 | 8.12 | 8.12 | +0.1 (+1.25%) | 460,600 |
1 Jun 2021 | USD | 8.03 | 8.21 | 7.97 | 8.02 | 8.02 | +0.05 (+0.63%) | 937,900 |
28 May 2021 | USD | 8.07 | 8.2 | 7.89 | 7.97 | 7.97 | -0.05 (-0.62%) | 419,900 |
27 May 2021 | USD | 7.83 | 8.03 | 7.74 | 8.02 | 8.02 | +0.25 (+3.22%) | 695,900 |
26 May 2021 | USD | 7.5 | 7.87 | 7.5 | 7.77 | 7.77 | +0.29 (+3.88%) | 736,200 |
25 May 2021 | USD | 7.94 | 8.16 | 7.465 | 7.48 | 7.48 | -0.54 (-6.73%) | 1,956,900 |
24 May 2021 | USD | 8.25 | 8.27 | 7.82 | 8.02 | 8.02 | -0.27 (-3.26%) | 1,202,700 |
21 May 2021 | USD | 8.44 | 8.597 | 8.21 | 8.29 | 8.29 | -0.12 (-1.43%) | 950,200 |
20 May 2021 | USD | 8.61 | 8.78 | 8.36 | 8.41 | 8.41 | -0.19 (-2.21%) | 953,000 |
19 May 2021 | USD | 8.58 | 8.88 | 8.4 | 8.6 | 8.6 | -0.1 (-1.15%) | 698,800 |
18 May 2021 | USD | 8.82 | 9 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 729,100 |
17 May 2021 | USD | 8.72 | 8.95 | 8.6 | 8.78 | 8.78 | +0.135 (+1.56%) | 588,800 |
14 May 2021 | USD | 8.5 | 8.77 | 8.43 | 8.645 | 8.645 | +0.195 (+2.31%) | 667,000 |
13 May 2021 | USD | 9.13 | 9.3 | 8.36 | 8.45 | 8.45 | -0.55 (-6.11%) | 1,167,200 |
12 May 2021 | USD | 9.01 | 9.38 | 8.96 | 9 | 9 | -0.11 (-1.21%) | 881,200 |
11 May 2021 | USD | 9.1 | 9.42 | 8.95 | 9.11 | 9.11 | -0.15 (-1.62%) | 1,031,200 |
10 May 2021 | USD | 9.47 | 9.58 | 9.24 | 9.26 | 9.26 | -0.33 (-3.44%) | 774,300 |
7 May 2021 | USD | 9.3 | 9.79 | 9.3 | 9.59 | 9.59 | +0.3 (+3.23%) | 1,278,000 |