| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10.5 | 10.637 | 9.823 | 9.86 | 9.86 | -0.61 (-5.83%) | 1,256,100 |
| 23 Mar 2021 | USD | 10.96 | 11.07 | 10.37 | 10.47 | 10.47 | -0.6 (-5.42%) | 975,600 |
| 22 Mar 2021 | USD | 11.33 | 11.44 | 10.96 | 11.07 | 11.07 | +0.01 (+0.09%) | 888,500 |
| 19 Mar 2021 | USD | 10.59 | 11.32 | 10.42 | 11.06 | 11.06 | +0.59 (+5.64%) | 1,665,600 |
| 18 Mar 2021 | USD | 10.71 | 11.01 | 10.37 | 10.47 | 10.47 | -0.53 (-4.82%) | 686,200 |
| 17 Mar 2021 | USD | 10.62 | 11.14 | 10.5 | 11 | 11 | +0.21 (+1.95%) | 855,500 |
| 16 Mar 2021 | USD | 11.16 | 11.37 | 10.66 | 10.79 | 10.79 | -0.3 (-2.71%) | 1,004,300 |
| 15 Mar 2021 | USD | 12.2 | 12.2 | 11.005 | 11.09 | 11.09 | -0.94 (-7.81%) | 2,574,100 |
| 12 Mar 2021 | USD | 11.32 | 12.039 | 10.8 | 12.03 | 12.03 | +0.3 (+2.56%) | 1,994,100 |
| 11 Mar 2021 | USD | 11.87 | 11.96 | 11.35 | 11.73 | 11.73 | +0.57 (+5.11%) | 1,060,900 |
| 10 Mar 2021 | USD | 10.96 | 11.305 | 10.8 | 11.16 | 11.16 | +0.5 (+4.69%) | 1,051,700 |
| 9 Mar 2021 | USD | 10.29 | 10.78 | 10.28 | 10.66 | 10.66 | +0.68 (+6.81%) | 700,100 |
| 8 Mar 2021 | USD | 10.11 | 10.48 | 9.8 | 9.98 | 9.98 | -0.05 (-0.50%) | 740,000 |
| 5 Mar 2021 | USD | 10.39 | 10.55 | 9.271 | 10.03 | 10.03 | -0.22 (-2.15%) | 1,932,700 |
| 4 Mar 2021 | USD | 10.41 | 10.69 | 9.82 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,773,600 |
| 3 Mar 2021 | USD | 10.66 | 11.35 | 10.42 | 10.5 | 10.5 | -0.16 (-1.50%) | 2,100,600 |
| 2 Mar 2021 | USD | 11.95 | 11.98 | 10.56 | 10.66 | 10.66 | -1.03 (-8.81%) | 2,837,700 |
| 1 Mar 2021 | USD | 11.52 | 12.013 | 11.52 | 11.69 | 11.69 | +0.34 (+3.00%) | 1,387,700 |
| 26 Feb 2021 | USD | 11.57 | 11.86 | 10.91 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,926,000 |
| 25 Feb 2021 | USD | 12.166 | 12.344 | 11.36 | 11.45 | 11.45 | -0.83 (-6.76%) | 1,884,200 |
| 24 Feb 2021 | USD | 12.22 | 12.48 | 11.95 | 12.28 | 12.28 | +0.33 (+2.76%) | 656,900 |
| 23 Feb 2021 | USD | 12.41 | 12.5 | 11.55 | 11.95 | 11.95 | -0.9 (-7.00%) | 2,454,300 |
| 22 Feb 2021 | USD | 13.49 | 13.49 | 12.7 | 12.85 | 12.85 | -0.57 (-4.25%) | 1,422,100 |
| 19 Feb 2021 | USD | 12.94 | 13.605 | 12.844 | 13.42 | 13.42 | +0.73 (+5.75%) | 1,174,400 |
| 18 Feb 2021 | USD | 13.15 | 13.15 | 12.36 | 12.69 | 12.69 | -0.48 (-3.64%) | 925,600 |
| 17 Feb 2021 | USD | 13.39 | 13.39 | 12.83 | 13.17 | 13.17 | -0.28 (-2.08%) | 582,400 |
| 16 Feb 2021 | USD | 13.25 | 13.73 | 13.25 | 13.45 | 13.45 | +0.22 (+1.66%) | 705,100 |
| 12 Feb 2021 | USD | 13.41 | 13.411 | 12.97 | 13.23 | 13.23 | 0.0 (0.0%) | 550,300 |
| 11 Feb 2021 | USD | 13.5 | 13.79 | 12.94 | 13.23 | 13.23 | -0.15 (-1.12%) | 1,041,500 |
| 10 Feb 2021 | USD | 14.55 | 14.55 | 13.03 | 13.38 | 13.38 | -0.84 (-5.91%) | 1,296,549 |
