| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 13.77 | 14.93 | 13.37 | 14.22 | 14.22 | +0.61 (+4.48%) | 1,882,547 |
| 8 Feb 2021 | USD | 12.75 | 13.66 | 12.65 | 13.61 | 13.61 | +0.85 (+6.66%) | 1,211,926 |
| 5 Feb 2021 | USD | 12.6 | 12.83 | 12.35 | 12.76 | 12.76 | +0.12 (+0.95%) | 2,264,700 |
| 4 Feb 2021 | USD | 13.23 | 13.26 | 12.4 | 12.64 | 12.64 | -0.4 (-3.07%) | 1,721,200 |
| 3 Feb 2021 | USD | 12.7 | 13.46 | 12.7 | 13.04 | 13.04 | +0.44 (+3.49%) | 1,801,100 |
| 2 Feb 2021 | USD | 13.61 | 13.75 | 12.57 | 12.6 | 12.6 | -0.66 (-4.98%) | 1,747,064 |
| 1 Feb 2021 | USD | 13.41 | 13.5 | 12.91 | 13.26 | 13.26 | +0.11 (+0.84%) | 2,000,917 |
| 29 Jan 2021 | USD | 12.8 | 13.52 | 12.62 | 13.15 | 13.15 | +0.3 (+2.33%) | 1,560,919 |
| 28 Jan 2021 | USD | 11.85 | 13.09 | 11.76 | 12.85 | 12.85 | +0.9 (+7.53%) | 2,244,394 |
| 27 Jan 2021 | USD | 12.19 | 12.37 | 11.66 | 11.95 | 11.95 | -0.47 (-3.78%) | 2,184,116 |
| 26 Jan 2021 | USD | 12.91 | 13.08 | 12.38 | 12.42 | 12.42 | -0.44 (-3.42%) | 978,813 |
| 25 Jan 2021 | USD | 12.92 | 13.28 | 12.53 | 12.86 | 12.86 | -0.04 (-0.31%) | 1,001,583 |
| 22 Jan 2021 | USD | 12.705 | 13.27 | 12.7001 | 12.9 | 12.9 | -0.23 (-1.75%) | 726,620 |
| 21 Jan 2021 | USD | 13.59 | 13.59 | 12.22 | 13.13 | 13.13 | -0.46 (-3.38%) | 2,540,207 |
| 20 Jan 2021 | USD | 14.6 | 14.68 | 13.07 | 13.59 | 13.59 | -0.93 (-6.40%) | 2,139,524 |
| 19 Jan 2021 | USD | 14.96 | 15.3 | 14.41 | 14.52 | 14.52 | -0.04 (-0.27%) | 1,410,114 |
| 15 Jan 2021 | USD | 15.16 | 15.43 | 14.38 | 14.56 | 14.56 | -0.41 (-2.74%) | 1,094,188 |
| 14 Jan 2021 | USD | 14.61 | 15.47 | 14.57 | 14.97 | 14.97 | +0.46 (+3.17%) | 1,032,564 |
| 13 Jan 2021 | USD | 14.32 | 15.12 | 14.28 | 14.51 | 14.51 | +0.34 (+2.40%) | 1,093,015 |
| 12 Jan 2021 | USD | 14.65 | 14.77 | 14.06 | 14.17 | 14.17 | -0.15 (-1.05%) | 1,115,136 |
| 11 Jan 2021 | USD | 15.23 | 15.34 | 14.32 | 14.32 | 14.32 | -1.19 (-7.67%) | 1,341,456 |
| 8 Jan 2021 | USD | 15.45 | 15.9226 | 14.89 | 15.51 | 15.51 | +0.12 (+0.78%) | 1,231,022 |
| 7 Jan 2021 | USD | 14.54 | 15.47 | 14.34 | 15.39 | 15.39 | +1.01 (+7.02%) | 1,105,536 |
| 6 Jan 2021 | USD | 14 | 15.04 | 13.88 | 14.38 | 14.38 | +0.15 (+1.05%) | 1,377,536 |
| 5 Jan 2021 | USD | 14.18 | 14.62 | 13.86 | 14.23 | 14.23 | +0.08 (+0.57%) | 959,683 |
| 4 Jan 2021 | USD | 14.7 | 15.1 | 13.68 | 14.15 | 14.15 | -0.56 (-3.81%) | 2,177,917 |
| 31 Dec 2020 | USD | 13.75 | 15.04 | 13.49 | 14.71 | 14.71 | +1.29 (+9.61%) | 3,742,770 |
| 30 Dec 2020 | USD | 13.07 | 14.1 | 12.95 | 13.42 | 13.42 | +0.41 (+3.15%) | 1,463,815 |
| 29 Dec 2020 | USD | 12.9 | 13.08 | 12.36 | 13.01 | 13.01 | +0.1 (+0.77%) | 1,598,305 |
| 28 Dec 2020 | USD | 13.14 | 13.3 | 12.52 | 12.91 | 12.91 | -0.11 (-0.84%) | 1,765,403 |
