| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 12.49 | 13.26 | 12.49 | 13.02 | 13.02 | +0.52 (+4.16%) | 1,278,697 |
| 23 Dec 2020 | USD | 11.98 | 12.59 | 11.66 | 12.5 | 12.5 | +0.47 (+3.91%) | 1,714,104 |
| 22 Dec 2020 | USD | 12.15 | 12.49 | 11.81 | 12.03 | 12.03 | -0.18 (-1.47%) | 1,887,555 |
| 21 Dec 2020 | USD | 12.36 | 12.44 | 12.01 | 12.21 | 12.21 | -0.3 (-2.40%) | 2,018,681 |
| 18 Dec 2020 | USD | 12.12 | 13.15 | 11.98 | 12.51 | 12.51 | +0.52 (+4.34%) | 3,419,147 |
| 17 Dec 2020 | USD | 11.73 | 12.14 | 11.47 | 11.99 | 11.99 | +0.3 (+2.57%) | 1,743,236 |
| 16 Dec 2020 | USD | 11.74 | 11.85 | 11.05 | 11.69 | 11.69 | +0.06 (+0.52%) | 2,109,268 |
| 15 Dec 2020 | USD | 11.88 | 12.06 | 11.51 | 11.63 | 11.63 | -0.22 (-1.86%) | 1,993,420 |
| 14 Dec 2020 | USD | 12.36 | 12.39 | 11.32 | 11.85 | 11.85 | -0.27 (-2.23%) | 3,768,868 |
| 11 Dec 2020 | USD | 12.24 | 12.57 | 11.85 | 12.12 | 12.12 | -0.34 (-2.73%) | 2,569,064 |
| 10 Dec 2020 | USD | 11.785 | 12.6 | 11.61 | 12.46 | 12.46 | +0.68 (+5.77%) | 5,332,500 |
| 9 Dec 2020 | USD | 13.544 | 13.75 | 11.71 | 11.78 | 11.78 | -1.73 (-12.81%) | 6,545,618 |
| 8 Dec 2020 | USD | 14.25 | 14.48 | 12.1 | 13.51 | 13.51 | -1.81 (-11.81%) | 9,813,954 |
| 7 Dec 2020 | USD | 16 | 17.65 | 14.75 | 15.32 | 15.32 | -1.72 (-10.09%) | 5,935,017 |
| 4 Dec 2020 | USD | 18.18 | 18.38 | 16.31 | 17.04 | 17.04 | -1.05 (-5.80%) | 4,313,051 |
| 3 Dec 2020 | USD | 18.71 | 18.81 | 18.01 | 18.09 | 18.09 | -0.34 (-1.84%) | 915,508 |
| 2 Dec 2020 | USD | 18.74 | 19.06 | 17.92 | 18.43 | 18.43 | -0.28 (-1.50%) | 845,417 |
| 1 Dec 2020 | USD | 20.54 | 20.71 | 18.66 | 18.71 | 18.71 | -1.42 (-7.05%) | 1,548,862 |
| 30 Nov 2020 | USD | 20.48 | 20.96 | 19.27 | 20.13 | 20.13 | +0.46 (+2.34%) | 2,766,745 |
| 27 Nov 2020 | USD | 18 | 20.14 | 17.91 | 19.67 | 19.67 | +2.28 (+13.11%) | 1,995,629 |
| 25 Nov 2020 | USD | 17.39 | 17.5995 | 17.125 | 17.39 | 17.39 | +0.03 (+0.17%) | 716,757 |
| 24 Nov 2020 | USD | 17.51 | 17.5932 | 16.56 | 17.36 | 17.36 | -0.26 (-1.48%) | 1,298,729 |
| 23 Nov 2020 | USD | 18.13 | 18.35 | 17.52 | 17.62 | 17.62 | -0.16 (-0.90%) | 1,765,137 |
| 20 Nov 2020 | USD | 17.55 | 18.21 | 17.17 | 17.78 | 17.78 | +0.21 (+1.20%) | 1,265,260 |
| 19 Nov 2020 | USD | 18 | 18.73 | 17.01 | 17.57 | 17.57 | -0.25 (-1.40%) | 1,853,202 |
| 18 Nov 2020 | USD | 17.18 | 18.46 | 16.79 | 17.82 | 17.82 | +1.05 (+6.26%) | 2,897,068 |
| 17 Nov 2020 | USD | 15.33 | 17.3 | 15.3 | 16.77 | 16.77 | +1.67 (+11.06%) | 3,250,987 |
| 16 Nov 2020 | USD | 15.65 | 15.85 | 15.02 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,400,729 |
| 13 Nov 2020 | USD | 14.3 | 15.86 | 14.3 | 15.5 | 15.5 | +1.41 (+10.01%) | 2,629,057 |
| 12 Nov 2020 | USD | 14.1 | 14.4 | 13.86 | 14.09 | 14.09 | -0.02 (-0.14%) | 947,924 |
