Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
27 Oct 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
26 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
25 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
24 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
21 Oct 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
20 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
19 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
18 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
17 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
14 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 0 |
13 Oct 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
12 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
11 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
10 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
7 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
6 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
5 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
4 Oct 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.21 (+1.49%) | 0 |
3 Oct 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
30 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
29 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
28 Sep 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.22 (+1.58%) | 0 |
27 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
26 Sep 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16 (-1.13%) | 0 |
23 Sep 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 0 |
22 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
21 Sep 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
20 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
19 Sep 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |