Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
3 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.1 (+0.65%) | 0 |
2 Aug 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
1 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
29 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
28 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
27 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
26 Jul 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
25 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
20 Jul 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
18 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
15 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
14 Jul 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
13 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
12 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
11 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
8 Jul 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
6 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
5 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
30 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
29 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
28 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
27 Jun 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
24 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
23 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |