Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
1 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
26 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
24 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
23 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
19 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
18 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
17 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
16 Feb 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
12 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
11 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
10 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
8 Feb 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
5 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
4 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
3 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
1 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
29 Jan 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 0 |
28 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
27 Jan 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
26 Jan 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
25 Jan 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
22 Jan 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
21 Jan 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
19 Jan 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |