Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
28 Feb 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
27 Feb 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
26 Feb 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
25 Feb 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
22 Feb 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
21 Feb 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
20 Feb 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
19 Feb 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
18 Feb 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
14 Feb 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
13 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
11 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
8 Feb 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
7 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
6 Feb 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
5 Feb 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
4 Feb 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
1 Feb 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
31 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
30 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
29 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
28 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
25 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
24 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
23 Jan 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
22 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
21 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |