Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
27 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
26 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |
23 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
22 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
21 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
16 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
13 Mar 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
12 Mar 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
8 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
7 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
5 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
2 Mar 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
1 Mar 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
28 Feb 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
27 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 0 |
26 Feb 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
23 Feb 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
22 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
21 Feb 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
20 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
19 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
15 Feb 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |