Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
1 Mar 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
29 Feb 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
26 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
25 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
24 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
23 Feb 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 0 |
22 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
19 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
16 Feb 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
15 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
11 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
10 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
9 Feb 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
8 Feb 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
5 Feb 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
4 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
3 Feb 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
2 Feb 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
1 Feb 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
29 Jan 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
28 Jan 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
27 Jan 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
26 Jan 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
25 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
22 Jan 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 0 |
21 Jan 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |