| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 27.5 | 28.4 | 25 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,968 |
| 15 Apr 2011 | INR | 26.5 | 29.7 | 26 | 26.85 | 26.85 | +0.4 (+1.51%) | 2,050 |
| 13 Apr 2011 | INR | 21.25 | 26.95 | 21.25 | 26.45 | 26.45 | +0.55 (+2.12%) | 4,422 |
| 11 Apr 2011 | INR | 27.9 | 27.9 | 23.75 | 25.9 | 25.9 | -0.4 (-1.52%) | 218 |
| 8 Apr 2011 | INR | 29 | 29 | 24.5 | 26.3 | 26.3 | -0.45 (-1.68%) | 1,071 |
| 7 Apr 2011 | INR | 23 | 29 | 23 | 26.75 | 26.75 | +2.2 (+8.96%) | 818 |
| 6 Apr 2011 | INR | 23.7 | 25.85 | 23.7 | 24.55 | 24.55 | -0.9 (-3.54%) | 2,351 |
| 5 Apr 2011 | INR | 23.5 | 26.7 | 23.5 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,226 |
| 4 Apr 2011 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 195 |
| 1 Apr 2011 | INR | 23 | 25.8 | 22.55 | 24 | 24 | 0.0 (0.0%) | 539 |
| 31 Mar 2011 | INR | 25 | 25.6 | 22.5 | 24 | 24 | +0.3 (+1.27%) | 4,750 |
| 30 Mar 2011 | INR | 25 | 25.9 | 22 | 23.7 | 23.7 | 0.0 (0.0%) | 4,214 |
| 29 Mar 2011 | INR | 25 | 25 | 22.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 2,881 |
| 28 Mar 2011 | INR | 27 | 27.75 | 22.5 | 23.8 | 23.8 | +0.5 (+2.15%) | 17,594 |
| 25 Mar 2011 | INR | 22 | 25 | 21 | 23.3 | 23.3 | +1.5 (+6.88%) | 8,135 |
| 24 Mar 2011 | INR | 22.25 | 22.25 | 21 | 21.8 | 21.8 | +0.4 (+1.87%) | 481 |
| 23 Mar 2011 | INR | 22 | 22 | 19.5 | 21.4 | 21.4 | +1.3 (+6.47%) | 7,219 |
| 22 Mar 2011 | INR | 20.2 | 22.5 | 20 | 20.1 | 20.1 | -0.25 (-1.23%) | 2,817 |
| 21 Mar 2011 | INR | 19.5 | 21.5 | 19.5 | 20.35 | 20.35 | +0.15 (+0.74%) | 4,064 |
| 18 Mar 2011 | INR | 21.8 | 21.8 | 20 | 20.2 | 20.2 | -1.25 (-5.83%) | 580 |
| 17 Mar 2011 | INR | 20.2 | 22.1 | 20 | 21.45 | 21.45 | -0.25 (-1.15%) | 2,270 |
| 16 Mar 2011 | INR | 22 | 22 | 21 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,114 |
| 15 Mar 2011 | INR | 20.2 | 22.25 | 20.2 | 20.75 | 20.75 | -0.3 (-1.43%) | 2,901 |
| 14 Mar 2011 | INR | 21 | 22.7 | 20.2 | 21.05 | 21.05 | -0.65 (-3.00%) | 2,399 |
| 11 Mar 2011 | INR | 21 | 22 | 19.75 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,450 |
| 10 Mar 2011 | INR | 23.5 | 23.5 | 20 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,557 |
| 9 Mar 2011 | INR | 17.4 | 22.45 | 17.4 | 20.9 | 20.9 | +0.1 (+0.48%) | 1,775 |
| 8 Mar 2011 | INR | 21.5 | 22.15 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 3,292 |
| 7 Mar 2011 | INR | 22 | 22 | 20.25 | 21.55 | 21.55 | +0.35 (+1.65%) | 2,060 |
| 4 Mar 2011 | INR | 23.2 | 23.2 | 20 | 21.2 | 21.2 | +1.8 (+9.28%) | 11,585 |
