| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 21 | 21.7 | 19 | 19.4 | 19.4 | -1.2 (-5.83%) | 2,617 |
| 1 Mar 2011 | INR | 24.8 | 24.9 | 20 | 20.6 | 20.6 | -0.65 (-3.06%) | 5,595 |
| 28 Feb 2011 | INR | 24.3 | 24.3 | 20 | 21.25 | 21.25 | -0.7 (-3.19%) | 13,011 |
| 25 Feb 2011 | INR | 25.9 | 25.9 | 21.35 | 21.95 | 21.95 | -0.7 (-3.09%) | 3,358 |
| 24 Feb 2011 | INR | 29.3 | 29.3 | 22.5 | 22.65 | 22.65 | -1.8 (-7.36%) | 2,744 |
| 23 Feb 2011 | INR | 26.25 | 26.25 | 23.25 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,829 |
| 22 Feb 2011 | INR | 26.5 | 26.5 | 24 | 24.6 | 24.6 | -1.2 (-4.65%) | 2,736 |
| 21 Feb 2011 | INR | 30.6 | 30.6 | 24 | 25.8 | 25.8 | +0.05 (+0.19%) | 5,162 |
| 18 Feb 2011 | INR | 26.9 | 26.9 | 25 | 25.75 | 25.75 | +0.7 (+2.79%) | 683 |
| 17 Feb 2011 | INR | 26.6 | 26.6 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 5,769 |
| 16 Feb 2011 | INR | 29.3 | 29.3 | 24.65 | 24.85 | 24.85 | -1.2 (-4.61%) | 3,570 |
| 15 Feb 2011 | INR | 31.75 | 31.75 | 25 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,394 |
| 14 Feb 2011 | INR | 28.65 | 28.65 | 25.4 | 27 | 27 | +1.9 (+7.57%) | 807 |
| 11 Feb 2011 | INR | 28.85 | 28.85 | 24 | 25.1 | 25.1 | -0.6 (-2.33%) | 1,469 |
| 10 Feb 2011 | INR | 27.5 | 27.5 | 24 | 25.7 | 25.7 | -1.15 (-4.28%) | 12,007 |
| 9 Feb 2011 | INR | 29.7 | 30.5 | 26.05 | 26.85 | 26.85 | -3.45 (-11.39%) | 10,504 |
| 8 Feb 2011 | INR | 33.8 | 33.8 | 28.75 | 30.3 | 30.3 | -0.95 (-3.04%) | 18,649 |
| 7 Feb 2011 | INR | 32 | 37.5 | 30.3 | 31.25 | 31.25 | -0.1 (-0.32%) | 11,348 |
| 4 Feb 2011 | INR | 31.25 | 35.4 | 30 | 31.35 | 31.35 | -3.65 (-10.43%) | 16,297 |
| 3 Feb 2011 | INR | 33.9 | 35.8 | 33.85 | 35 | 35 | +1.05 (+3.09%) | 56,655 |
| 2 Feb 2011 | INR | 33.8 | 34.9 | 32.25 | 33.95 | 33.95 | +1.15 (+3.51%) | 14,929 |
| 1 Feb 2011 | INR | 33.8 | 33.9 | 32.3 | 32.8 | 32.8 | +0.05 (+0.15%) | 50,200 |
| 31 Jan 2011 | INR | 31 | 33.75 | 30.25 | 32.75 | 32.75 | +0.25 (+0.77%) | 3,596 |
| 28 Jan 2011 | INR | 35.5 | 35.5 | 32.3 | 32.5 | 32.5 | -0.2 (-0.61%) | 475 |
| 27 Jan 2011 | INR | 35 | 35.5 | 32.5 | 32.7 | 32.7 | -2.25 (-6.44%) | 18,204 |
| 25 Jan 2011 | INR | 35.7 | 35.7 | 32.8 | 34.95 | 34.95 | +0.7 (+2.04%) | 8,942 |
| 24 Jan 2011 | INR | 35.75 | 35.75 | 33.5 | 34.25 | 34.25 | +0.35 (+1.03%) | 21,215 |
| 21 Jan 2011 | INR | 35.75 | 35.75 | 31.65 | 33.9 | 33.9 | +0.35 (+1.04%) | 1,511 |
| 20 Jan 2011 | INR | 34.85 | 34.85 | 32.35 | 33.55 | 33.55 | +0.35 (+1.05%) | 1,935 |
| 19 Jan 2011 | INR | 38 | 38 | 33 | 33.2 | 33.2 | -1.3 (-3.77%) | 2,637 |
