| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 35.75 | 35.85 | 34 | 34.5 | 34.5 | -0.1 (-0.29%) | 9,562 |
| 17 Jan 2011 | INR | 36.8 | 36.8 | 33.5 | 34.6 | 34.6 | -1.8 (-4.95%) | 4,926 |
| 14 Jan 2011 | INR | 32.1 | 39 | 32.1 | 36.4 | 36.4 | +1.85 (+5.35%) | 13,302 |
| 13 Jan 2011 | INR | 36.75 | 36.75 | 34.25 | 34.55 | 34.55 | -0.45 (-1.29%) | 7,324 |
| 12 Jan 2011 | INR | 35.4 | 37 | 35 | 35 | 35 | -0.4 (-1.13%) | 8,487 |
| 11 Jan 2011 | INR | 36.55 | 36.55 | 34.35 | 35.4 | 35.4 | +0.6 (+1.72%) | 5,535 |
| 10 Jan 2011 | INR | 37.6 | 37.6 | 34.3 | 34.8 | 34.8 | -0.75 (-2.11%) | 11,124 |
| 7 Jan 2011 | INR | 37.9 | 37.9 | 35.5 | 35.55 | 35.55 | -0.95 (-2.60%) | 5,651 |
| 6 Jan 2011 | INR | 37.95 | 38 | 36.5 | 36.5 | 36.5 | -0.55 (-1.48%) | 4,542 |
| 5 Jan 2011 | INR | 37.5 | 38.5 | 37 | 37.05 | 37.05 | -0.9 (-2.37%) | 15,677 |
| 4 Jan 2011 | INR | 40.95 | 40.95 | 37.05 | 37.95 | 37.95 | +1.5 (+4.12%) | 10,731 |
| 3 Jan 2011 | INR | 43.7 | 43.7 | 36.2 | 36.45 | 36.45 | -0.3 (-0.82%) | 2,788 |
| 31 Dec 2010 | INR | 37.8 | 38.3 | 36.6 | 36.75 | 36.75 | +0.25 (+0.68%) | 5,228 |
| 30 Dec 2010 | INR | 38 | 44.4 | 35 | 36.5 | 36.5 | -0.5 (-1.35%) | 8,392 |
| 29 Dec 2010 | INR | 38.25 | 38.25 | 37 | 37 | 37 | -0.8 (-2.12%) | 3,692 |
| 28 Dec 2010 | INR | 38.7 | 38.7 | 37.2 | 37.8 | 37.8 | -0.6 (-1.56%) | 9,927 |
| 27 Dec 2010 | INR | 38.75 | 38.75 | 36.8 | 38.4 | 38.4 | -0.1 (-0.26%) | 12,236 |
| 24 Dec 2010 | INR | 38.45 | 40 | 37.85 | 38.5 | 38.5 | -0.1 (-0.26%) | 10,971 |
| 23 Dec 2010 | INR | 35.2 | 39.4 | 35.2 | 38.6 | 38.6 | 0.0 (0.0%) | 17,484 |
| 22 Dec 2010 | INR | 38.8 | 39.8 | 37.55 | 38.6 | 38.6 | +1.65 (+4.47%) | 6,105 |
| 21 Dec 2010 | INR | 39.35 | 39.35 | 36.55 | 36.95 | 36.95 | -1.3 (-3.40%) | 11,894 |
| 20 Dec 2010 | INR | 39.6 | 39.7 | 36.95 | 38.25 | 38.25 | +0.1 (+0.26%) | 14,208 |
| 16 Dec 2010 | INR | 40.5 | 40.5 | 38.05 | 38.15 | 38.15 | -0.9 (-2.30%) | 13,236 |
| 15 Dec 2010 | INR | 41.5 | 41.5 | 39.05 | 39.05 | 39.05 | -2.3 (-5.56%) | 7,815 |
| 14 Dec 2010 | INR | 39 | 43.9 | 37.6 | 41.35 | 41.35 | +2.15 (+5.48%) | 13,005 |
| 13 Dec 2010 | INR | 39.9 | 43.25 | 37.9 | 39.2 | 39.2 | +3.15 (+8.74%) | 3,852 |
| 10 Dec 2010 | INR | 37.1 | 39.6 | 33.3 | 36.05 | 36.05 | -1.35 (-3.61%) | 12,779 |
| 9 Dec 2010 | INR | 41.9 | 42 | 37 | 37.4 | 37.4 | -5 (-11.79%) | 13,905 |
| 8 Dec 2010 | INR | 44.7 | 44.8 | 40.85 | 42.4 | 42.4 | -0.6 (-1.40%) | 20,569 |
| 7 Dec 2010 | INR | 45.25 | 45.25 | 42 | 43 | 43 | -2.05 (-4.55%) | 17,121 |
