| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 40.51 | 40.51 | 36.05 | 36.22 | 36.22 | -0.61 (-1.66%) | 12,055 |
| 21 Oct 2010 | INR | 40.19 | 40.19 | 35.3 | 36.83 | 36.83 | +0.29 (+0.79%) | 10,596 |
| 20 Oct 2010 | INR | 37.7 | 39.9 | 36.31 | 36.54 | 36.54 | -1.16 (-3.08%) | 27,874 |
| 19 Oct 2010 | INR | 41.7 | 41.7 | 37.1 | 37.7 | 37.7 | -0.21 (-0.55%) | 22,369 |
| 18 Oct 2010 | INR | 41.5 | 41.5 | 36.01 | 37.91 | 37.91 | +34.06 (+884.68%) | 35,555 |
| 15 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -34.65 (-90%) | 0 |
| 4 Oct 2010 |
|
|||||||
| 1 Oct 2010 | INR | 4.2 | 4.2 | 3.8 | 3.85 | 38.5 | -0.05 (-1.28%) | 231,096 |
| 30 Sep 2010 | INR | 4.39 | 4.39 | 3.8 | 3.9 | 39 | -0.28 (-6.70%) | 355,228 |
| 29 Sep 2010 | INR | 5.52 | 5.52 | 3.69 | 4.18 | 41.8 | -0.42 (-9.13%) | 287,602 |
| 28 Sep 2010 | INR | 5 | 5.49 | 4.6 | 4.6 | 46 | -1.14 (-19.86%) | 686,961 |
| 27 Sep 2010 | INR | 6.48 | 6.48 | 5.18 | 5.74 | 57.4 | +0.34 (+6.30%) | 954,360 |
| 24 Sep 2010 | INR | 6.44 | 6.44 | 5.2 | 5.4 | 54 | +0.03 (+0.56%) | 130,607 |
| 23 Sep 2010 | INR | 6.69 | 6.69 | 5.36 | 5.37 | 53.7 | -0.21 (-3.76%) | 30,317 |
| 22 Sep 2010 | INR | 6.48 | 6.48 | 5.42 | 5.58 | 55.8 | +0.18 (+3.33%) | 86,839 |
| 21 Sep 2010 | INR | 5.77 | 5.85 | 5.01 | 5.4 | 54 | +0.02 (+0.37%) | 88,814 |
| 20 Sep 2010 | INR | 5.2 | 5.89 | 4.68 | 5.38 | 53.8 | +0.47 (+9.57%) | 183,676 |
| 17 Sep 2010 | INR | 5.19 | 5.19 | 4.8 | 4.91 | 49.1 | +0.01 (+0.20%) | 92,014 |
| 16 Sep 2010 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 49 | +0.25 (+5.38%) | 137,182 |
| 15 Sep 2010 | INR | 5.2 | 5.2 | 4.65 | 4.65 | 46.5 | -0.21 (-4.32%) | 8,931 |
| 14 Sep 2010 | INR | 5.39 | 5.39 | 4.41 | 4.86 | 48.6 | -0.01 (-0.21%) | 38,073 |
| 13 Sep 2010 | INR | 5.37 | 5.37 | 4.61 | 4.87 | 48.7 | -0.06 (-1.22%) | 23,276 |
