Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 5 | 5.75 | 4.9 | 4.93 | 49.3 | +0.13 (+2.71%) | 69,149 |
8 Sep 2010 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 48 | +0.1 (+2.13%) | 6,143 |
7 Sep 2010 | INR | 5.52 | 5.52 | 4.55 | 4.7 | 47 | +0.1 (+2.17%) | 19,899 |
6 Sep 2010 | INR | 4.64 | 4.81 | 4.4 | 4.6 | 46 | +0.22 (+5.02%) | 29,625 |
3 Sep 2010 | INR | 4.38 | 4.55 | 4.18 | 4.38 | 43.8 | +0.24 (+5.80%) | 45,870 |
2 Sep 2010 | INR | 4.65 | 4.65 | 4.01 | 4.14 | 41.4 | -0.3 (-6.76%) | 31,003 |
1 Sep 2010 | INR | 4.62 | 4.65 | 4.22 | 4.44 | 44.4 | 0.0 (0.0%) | 17,964 |