Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 708 |
23 Feb 2024 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 1,020 |
22 Feb 2024 | INR | 9.5 | 9.61 | 9.5 | 9.61 | 9.61 | +0.45 (+4.91%) | 310 |
21 Feb 2024 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 801 |
19 Feb 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 7 |
16 Feb 2024 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 30 |
15 Feb 2024 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 40 |
14 Feb 2024 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 22 |
13 Feb 2024 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.2 (+2.47%) | 419 |
12 Feb 2024 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,351 |
9 Feb 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 229 |
8 Feb 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 18 |
7 Feb 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 296 |
6 Feb 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 350 |
5 Feb 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 197 |
2 Feb 2024 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 200 |
1 Feb 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1 |
30 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5 |
29 Jan 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 357 |
24 Jan 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 511 |
23 Jan 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,509 |
20 Jan 2024 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 10 |
19 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 10 |
18 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2 |
17 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 12.08 | 12.08 | 11.75 | 11.75 | 11.75 | -0.33 (-2.73%) | 1,034 |
15 Jan 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 10 |