| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 1,197 |
| 14 Jun 2021 | INR | 8.52 | 8.52 | 8.4 | 8.52 | 8.52 | +0.16 (+1.91%) | 5,274 |
| 11 Jun 2021 | INR | 8.2 | 8.36 | 8.2 | 8.36 | 8.36 | +0.16 (+1.95%) | 733 |
| 10 Jun 2021 | INR | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,400 |
| 9 Jun 2021 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 6,107 |
| 8 Jun 2021 | INR | 8.05 | 8.06 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,421 |
| 7 Jun 2021 | INR | 7.9 | 8.05 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 2,185 |
| 4 Jun 2021 | INR | 7.84 | 7.9 | 7.84 | 7.9 | 7.9 | +0.06 (+0.77%) | 1,257 |
| 3 Jun 2021 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 3,164 |
| 2 Jun 2021 | INR | 8 | 8.2 | 8 | 8 | 8 | -0.16 (-1.96%) | 7,993 |
| 1 Jun 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 3,836 |
| 31 May 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 3,826 |
| 28 May 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 2,015 |
| 27 May 2021 | INR | 8.65 | 8.82 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 5,516 |
| 26 May 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 1,544 |
| 25 May 2021 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 7,842 |
| 24 May 2021 | INR | 9.25 | 9.25 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 1,924 |
| 21 May 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 2,040 |
| 20 May 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 1,438 |
| 19 May 2021 | INR | 9.95 | 9.95 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 3,516 |
| 18 May 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 6,437 |
| 17 May 2021 | INR | 10.12 | 10.22 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 7,765 |
| 14 May 2021 | INR | 10.71 | 10.71 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 7,363 |
| 12 May 2021 | INR | 10.83 | 10.83 | 10.41 | 10.53 | 10.53 | -0.09 (-0.85%) | 20,179 |
| 11 May 2021 | INR | 10.61 | 10.62 | 10.1 | 10.62 | 10.62 | +0.5 (+4.94%) | 8,440 |
| 10 May 2021 | INR | 9.85 | 10.12 | 9.2 | 10.12 | 10.12 | +0.48 (+4.98%) | 10,347 |
| 7 May 2021 | INR | 9.61 | 9.64 | 8.85 | 9.64 | 9.64 | +0.45 (+4.90%) | 9,476 |
| 6 May 2021 | INR | 9.19 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 13,507 |
| 5 May 2021 | INR | 9 | 9 | 8.17 | 8.76 | 8.76 | +0.16 (+1.86%) | 9,941 |
| 4 May 2021 | INR | 8.46 | 8.76 | 8.04 | 8.6 | 8.6 | +0.14 (+1.65%) | 4,888 |
