| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 8.46 | 8.46 | 7.67 | 8.46 | 8.46 | +0.4 (+4.96%) | 11,477 |
| 30 Apr 2021 | INR | 8 | 8.06 | 7.85 | 8.06 | 8.06 | +0.38 (+4.95%) | 8,950 |
| 29 Apr 2021 | INR | 7.4 | 7.68 | 7.4 | 7.68 | 7.68 | +0.36 (+4.92%) | 8,125 |
| 28 Apr 2021 | INR | 7.32 | 7.32 | 6.65 | 7.32 | 7.32 | +0.34 (+4.87%) | 12,634 |
| 27 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,680 |
| 26 Apr 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 2,650 |
| 23 Apr 2021 | INR | 6.34 | 6.34 | 6 | 6.34 | 6.34 | +0.3 (+4.97%) | 10,208 |
| 22 Apr 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,924 |
| 20 Apr 2021 | INR | 5.28 | 5.8 | 5.28 | 5.76 | 5.76 | +0.21 (+3.78%) | 1,966 |
| 19 Apr 2021 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 261 |
| 16 Apr 2021 | INR | 5.35 | 5.91 | 5.35 | 5.84 | 5.84 | +0.21 (+3.73%) | 2,110 |
| 15 Apr 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 51 |
| 12 Apr 2021 | INR | 5.92 | 5.92 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 406 |
| 9 Apr 2021 | INR | 6.54 | 6.54 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1,696 |
| 8 Apr 2021 | INR | 6.55 | 6.55 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 20 |
| 7 Apr 2021 | INR | 6.6 | 7.2 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 983 |
| 6 Apr 2021 | INR | 7.22 | 7.22 | 6.6 | 6.89 | 6.89 | -0.05 (-0.72%) | 3,052 |
| 5 Apr 2021 | INR | 7.08 | 7.08 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 2,491 |
| 1 Apr 2021 | INR | 7 | 7 | 6.43 | 6.94 | 6.94 | +0.18 (+2.66%) | 1,491 |
| 31 Mar 2021 | INR | 6.83 | 6.83 | 6.19 | 6.76 | 6.76 | +0.25 (+3.84%) | 1,799 |
| 30 Mar 2021 | INR | 6.45 | 6.51 | 6.35 | 6.51 | 6.51 | +0.31 (+5%) | 5,976 |
| 26 Mar 2021 | INR | 6.26 | 6.26 | 5.69 | 6.2 | 6.2 | +0.23 (+3.85%) | 7,464 |
| 25 Mar 2021 | INR | 5.97 | 5.97 | 5.41 | 5.97 | 5.97 | +0.28 (+4.92%) | 2,130 |
| 24 Mar 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 902 |
| 23 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 473 |
| 22 Mar 2021 | INR | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | +0.24 (+4.87%) | 5,130 |
| 19 Mar 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 35,322 |
| 18 Mar 2021 | INR | 4.83 | 4.83 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 31,000 |
| 17 Mar 2021 | INR | 4.73 | 4.73 | 4.5 | 4.6 | 4.6 | +0.09 (+2.00%) | 38,500 |
