Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | INR | 4.51 | 4.51 | 4.4 | 4.51 | 4.51 | +0.21 (+4.88%) | 26,616 |
15 Mar 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 36,012 |
12 Mar 2021 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 25,204 |
10 Mar 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 26,000 |
9 Mar 2021 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 31,830 |
8 Mar 2021 | INR | 4.49 | 4.49 | 4.07 | 4.3 | 4.3 | +0.02 (+0.47%) | 25,765 |
5 Mar 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 801 |
4 Mar 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 10 |
3 Mar 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 333 |
2 Mar 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,067 |
1 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 90 |
26 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 880 |
25 Feb 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,199 |
24 Feb 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 100 |
23 Feb 2021 | INR | 4.8 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 403 |
22 Feb 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 4.95 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 4,254 |
18 Feb 2021 | INR | 5.05 | 5.05 | 5.01 | 5.05 | 5.05 | -0.22 (-4.17%) | 2,000 |
17 Feb 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 984 |
16 Feb 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 3,253 |
12 Feb 2021 | INR | 5.41 | 5.94 | 5.41 | 5.83 | 5.83 | +0.43 (+7.96%) | 6,601 |
11 Feb 2021 | INR | 5.4 | 5.4 | 4.45 | 5.4 | 5.4 | +0.49 (+9.98%) | 15,195 |
10 Feb 2021 | INR | 4.91 | 4.91 | 4.47 | 4.91 | 4.91 | +0.44 (+9.84%) | 2,353 |
9 Feb 2021 | INR | 4.35 | 4.93 | 4.25 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,266 |
8 Feb 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 100 |
3 Feb 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,051 |
2 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,000 |