Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 4 |
28 Jan 2021 | INR | 4.33 | 4.55 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 105 |
27 Jan 2021 | INR | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 427 |
25 Jan 2021 | INR | 5.06 | 5.06 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 171 |
22 Jan 2021 | INR | 4.81 | 5.05 | 4.81 | 5.03 | 5.03 | -0.03 (-0.59%) | 103 |
21 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 109 |
19 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 25 |
18 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 15 |
12 Jan 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 10 |
11 Jan 2021 | INR | 5.06 | 5.06 | 4.81 | 5.06 | 5.06 | 0.0 (0.0%) | 3,717 |
8 Jan 2021 | INR | 5.06 | 5.06 | 4.81 | 5.06 | 5.06 | 0.0 (0.0%) | 1,051 |
7 Jan 2021 | INR | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,509 |
6 Jan 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,109 |
5 Jan 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 5,340 |
4 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 125 |
1 Jan 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,207 |
30 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 350 |
29 Dec 2020 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 10,042 |
28 Dec 2020 | INR | 6.32 | 6.32 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 141 |
24 Dec 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 15 |
23 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 25 |
22 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 50 |
21 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 50 |
18 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 43 |