Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 52 |
15 Dec 2020 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 95 |
14 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2 |
9 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 52 |
8 Dec 2020 | INR | 6.74 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 254 |
7 Dec 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 532 |
2 Dec 2020 | INR | 6.82 | 6.95 | 6.69 | 6.76 | 6.76 | -0.06 (-0.88%) | 1,004 |
1 Dec 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.88 | 6.88 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 670 |
26 Nov 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 100 |
25 Nov 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 5 |
24 Nov 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 5 |
20 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
19 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 17 |
18 Nov 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 102 |
13 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
11 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 271 |
10 Nov 2020 | INR | 7.09 | 7.09 | 7 | 7 | 7 | 0.0 (0.0%) | 356 |
9 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4 |
6 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 4 |
4 Nov 2020 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 105 |