| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | INR | 7.06 | 7.07 | 6.82 | 7 | 7 | +0.05 (+0.72%) | 5,002 |
| 2 Nov 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 51 |
| 30 Oct 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 100 |
| 29 Oct 2020 | INR | 6.97 | 7.1 | 6.97 | 7.09 | 7.09 | +0.12 (+1.72%) | 2,913 |
| 28 Oct 2020 | INR | 6.9 | 6.97 | 6.9 | 6.97 | 6.97 | +0.33 (+4.97%) | 1,000 |
| 27 Oct 2020 | INR | 6.34 | 6.64 | 6.33 | 6.64 | 6.64 | +0.31 (+4.90%) | 5,503 |
| 26 Oct 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 800 |
| 23 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,300 |
| 22 Oct 2020 | INR | 5.86 | 5.86 | 5.59 | 5.75 | 5.75 | +0.16 (+2.86%) | 323 |
| 21 Oct 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 100 |
| 20 Oct 2020 | INR | 5.13 | 5.38 | 4.88 | 5.33 | 5.33 | +0.2 (+3.90%) | 577 |
| 19 Oct 2020 | INR | 5 | 5.13 | 5 | 5.13 | 5.13 | +0.23 (+4.69%) | 400 |
| 16 Oct 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 499 |
| 15 Oct 2020 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
| 14 Oct 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 200 |
| 13 Oct 2020 | INR | 4.56 | 4.56 | 4.3 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,081 |
| 12 Oct 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 200 |
| 9 Oct 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 300 |
| 8 Oct 2020 | INR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 200 |
| 7 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 3.8 | 3.94 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 3,142 |
| 5 Oct 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 300 |
| 1 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 50 |
| 30 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
