Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,735 |
11 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 100 |
4 Feb 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 200 |
28 Jan 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 300 |
27 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 47 |
24 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 53 |
22 Jan 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 50 |
21 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3 |
16 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |