| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.5 | 10.9 | 10.5 | 10.79 | 10.79 | +0.29 (+2.76%) | 1,764 |
| 29 Nov 2023 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 747 |
| 28 Nov 2023 | INR | 10.6 | 11.13 | 10.6 | 11.05 | 11.05 | +0.45 (+4.25%) | 1,900 |
| 24 Nov 2023 | INR | 10.71 | 10.71 | 10.2 | 10.6 | 10.6 | +0.4 (+3.92%) | 217 |
| 23 Nov 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,858 |
| 22 Nov 2023 | INR | 10.2 | 10.2 | 10.15 | 10.2 | 10.2 | +0.12 (+1.19%) | 473 |
| 21 Nov 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 3,192 |
| 20 Nov 2023 | INR | 9.6 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,148 |
| 17 Nov 2023 | INR | 9.5 | 9.95 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,697 |
| 16 Nov 2023 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 184 |
| 15 Nov 2023 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 261 |
| 13 Nov 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.6 (+7.14%) | 1,250 |
| 10 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 565 |
| 9 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 301 |
| 8 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 496 |
| 7 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 419 |
| 6 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 25 |
| 2 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 201 |
| 1 Nov 2023 | INR | 9.15 | 9.15 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 10 |
| 31 Oct 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 69 |
| 26 Oct 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 146 |
| 23 Oct 2023 | INR | 8.76 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 268 |
| 20 Oct 2023 | INR | 8.76 | 8.76 | 8.35 | 8.76 | 8.76 | +0.41 (+4.91%) | 379 |
| 19 Oct 2023 | INR | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 315 |
| 18 Oct 2023 | INR | 8.32 | 8.75 | 8.32 | 8.75 | 8.75 | 0.0 (0.0%) | 2,834 |
| 17 Oct 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 71 |
